ZCHF/XAN Pool
The live ZCHF/XAN price today is $1.29, with a 24-hour trading volume of $239.00. This pair has changed 3.07% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $239.00
- 24h Buy Volume
- $146.79
- 24h Sell Volume
- $92.21
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.64%
- 6 Hours
- 3.07%
- 24 Hours
- 3.07%
Tokens in this pool
Frankencoin (ZCHF) Anoma (XAN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ZCHF (Frankencoin)
ZCHF/USDT on Uniswap V3ZCHF/WETH on Uniswap V3ZCHF/dEURO on Uniswap V4Recent Transactions
- : 12746595658630445000 ZCHF for -1.1958677191997719e+21 XAN
- : -15833642105270397000 ZCHF for 1.4586976128407524e+21 XAN
- : -15833863689464756000 ZCHF for 1.4887190179974032e+21 XAN
- : -15833905254826037000 ZCHF for 1.5196594065527936e+21 XAN
- : -11751748036663730000 ZCHF for 1.1484495497465021e+21 XAN
- : 26167573849359647000 ZCHF for -2.5842760519344094e+21 XAN
- : 18317929306044115000 ZCHF for -1.7568493339713413e+21 XAN
- : 18436696467391263000 ZCHF for -1.726578246597972e+21 XAN
- : 12557914613723111000 ZCHF for -1.1528563417615118e+21 XAN
- : 12001440623427390000 ZCHF for -1.0846933403992265e+21 XAN
ZCHF / XAN
ZCHF/XAN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAN) | ZCHF | XAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:03 PM | Buy | $1.29 | 93.65 | 12.75 | 1.20K | $16.49 | 0x4b1...7ee78 |
Mar 19 06:52 PM | Sell | $1.27 | 92.12 | 15.83 | 1.46K | $20.16 | 0x778...eda0b |
Mar 19 05:44 PM | Sell | $1.24 | 94.00 | 15.83 | 1.49K | $19.71 | 0x754...9361e |
Mar 19 05:34 PM | Sell | $1.27 | 95.95 | 15.83 | 1.52K | $20.08 | 0x870...dc55c |
Mar 19 04:41 PM | Sell | $1.27 | 97.95 | 11.75 | 1.15K | $14.94 | 0xd3f...1feb0 |
Mar 19 04:28 PM | Buy | $1.27 | 99.48 | 26.17 | 2.58K | $33.32 | 0x200...b84ff |
Mar 19 04:26 PM | Buy | $1.24 | 96.09 | 18.32 | 1.76K | $22.69 | 0x000...aeaab |
Mar 19 04:11 PM | Buy | $1.26 | 93.82 | 18.44 | 1.73K | $23.26 | 0x4b1...f65c1 |
Mar 19 04:07 PM | Buy | $1.25 | 91.62 | 12.56 | 1.15K | $15.67 | 0xede...0b383 |
Mar 19 03:42 PM | Buy | $1.25 | 90.16 | 12.00 | 1.08K | $14.95 | 0xd71...7c406 |
Mar 19 03:24 PM | Buy | $1.25 | 88.80 | 8.43 | 752.39 | $10.53 | 0xd82...5748c |
Mar 19 02:30 PM | Buy | $1.28 | 87.86 | 7.71 | 674.38 | $9.89 | 0xc05...c9c02 |
Mar 19 02:03 PM | Sell | $1.26 | 85.24 | 13.69 | 1.19K | $17.19 | 0x39f...779ef |
