LUNA/WETH Pool
The live LUNA/WETH price today is $0.9733, with a 24-hour trading volume of $807.50K. This pair has changed 2.31M% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9733
- 24h Volume
- $807.50K
- 24h Buy Volume
- $538.33K
- 24h Sell Volume
- $269.17K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31M%
Tokens in this pool
LUNA (Wormhole) (LUNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading LUNA (LUNA (Wormhole))
LUNA/WETH on Uniswap V3LUNA/LUNA on Uniswap V2Recent Transactions
- : -568059877632 LUNA for 244945663994225500000 WETH
- : 553092042240 LUNA for -244945445878606330000 WETH
- : 41964835569 LUNA for -753220380940578 WETH
- : -595059251456 LUNA for 269994237551708200000 WETH
- : 555467412224 LUNA for -269993595643076020000 WETH
- : 25671192049 LUNA for -466911514532992 WETH
- : 48681228169 LUNA for -780716472449663 WETH
- : -629795179776 LUNA for 125741701025931200000 WETH
- : 567214991104 LUNA for -125740737716306310000 WETH
- : -128873955 LUNA for 2323469643525 WETH
LUNA / WETH
LUNA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:31 PM | Sell | $0.044037 | 0.071837 | 568.06K | 244.95 | $22.93 | 0x872...584b7 |
Mar 18 11:31 PM | Buy | $0.9733 | 0.034429 | 553.09K | 244.95 | $538.33K | 0x319...d5032 |
Mar 18 10:55 PM | Buy | $0.044220 | 0.071926 | 41.96K | 0.037533 | $1.77 | 0x0ba...2fc35 |
Mar 18 03:33 PM | Sell | $0.043638 | 0.071664 | 595.06K | 269.99 | $21.65 | 0x75f...66c9a |
Mar 18 03:33 PM | Buy | $1.06 | 0.034861 | 555.47K | 269.99 | $590.51K | 0x480...3bb2b |
Mar 18 09:55 AM | Buy | $0.044419 | 0.071898 | 25.67K | 0.034670 | $1.13 | 0xbfe...1c51b |
Mar 18 04:10 AM | Buy | $0.044057 | 0.071734 | 48.68K | 0.037808 | $1.97 | 0x151...c466a |
Mar 18 04:09 AM | Sell | $0.043453 | 0.071476 | 629.80K | 125.74 | $21.74 | 0xab2...d8d9e |
Mar 18 04:09 AM | Buy | $0.5188 | 0.032217 | 567.21K | 125.74 | $294.27K | 0x7be...8f426 |
Mar 18 01:05 AM | Sell | $0.044207 | 0.071808 | 128.87 | 0.052324 | $0.025422 | 0xec0...9e4b7 |
Mar 16 05:45 PM | Sell | $0.044182 | 0.071809 | 38.37K | 0.037422 | $1.60 | 0x0a4...2638d |
Mar 16 06:24 AM | Buy | $0.044719 | 0.072081 | 19.87K | 0.033996 | $0.9374 | 0x144...3a4c3 |
Mar 14 10:15 PM | Sell | $0.044032 | 0.071933 | 7.10K | 0.031386 | $0.2863 | 0x4e5...3418b |
Mar 14 01:37 PM | Sell | $0.044122 | 0.071984 | 15.74K | 0.033206 | $0.6487 | 0xffc...70631 |
Mar 14 04:33 AM | Buy | $0.044422 | 0.072104 | 27.23K | 0.035462 | $1.20 | 0x391...00f23 |
Mar 13 01:10 AM | Buy | $0.044046 | 0.071902 | 35.94K | 0.036434 | $1.45 | 0xcc5...b2f0c |
Mar 13 01:10 AM | Sell | $0.043566 | 0.071676 | 48.26K | 0.038784 | $1.72 | 0x391...e0126 |
Mar 12 09:08 PM | Sell | $0.044106 | 0.071988 | 13.31K | 0.032706 | $0.5467 | 0x07c...0391d |
