KJIN/WETH Pool
The live KJIN/WETH price today is $0.091284, with a 24-hour trading volume of $52.68K. This pair has changed 1.12K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091284
- 24h Volume
- $52.68K
- 24h Buy Volume
- $41.83K
- 24h Sell Volume
- $10.85K
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 3
- 24h Sells
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12K%
Tokens in this pool
Korean Jindo Token (KJIN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4.873706947164366e+32 KJIN for 7280298880219472000 WETH
- : 8.129508658519631e+30 KJIN for -509873035828508600 WETH
- : -1.6666666666666666e+29 KJIN for 9840236176118132 WETH
- : -3.333333333333333e+29 KJIN for 19746071657017270 WETH
- : 5.179835207954476e+32 KJIN for -6925919724612458000 WETH
- : -1.6666666666666666e+29 KJIN for 497174891936084 WETH
- : -3.333333333333333e+29 KJIN for 995094235597861 WETH
- : -1.6666666666666666e+29 KJIN for 497919373451529 WETH
- : -3.333333333333333e+29 KJIN for 996585058621517 WETH
- : -1.6666666666666666e+29 KJIN for 498665715437545 WETH
KJIN / WETH
KJIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KJIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:46 PM | Sell | $0.0117302 | 0.0143388 | 487.37T | 7.28 | $3.56K | 0x901...1b0f0 |
Mar 21 08:46 PM | Buy | $0.091425 | 0.0136612 | 8.13T | 0.5099 | $1.16K | 0x901...1b0f0 |
Mar 21 08:46 PM | Sell | $0.091275 | 0.0135916 | 166.67B | 0.029841 | $21.25 | 0x901...1b0f0 |
Mar 21 08:46 PM | Sell | $0.091278 | 0.0135929 | 333.33B | 0.0197 | $42.59 | 0x901...1b0f0 |
Mar 21 08:46 PM | Buy | $0.091284 | 0.0135955 | 517.98T | 6.93 | $66.48K | 0x901...1b0f0 |
Mar 21 08:19 PM | Sell | $0.0116436 | 0.0142992 | 166.67B | 0.034972 | $1.07 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116439 | 0.0142993 | 333.33B | 0.039951 | $2.15 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116446 | 0.0142996 | 166.67B | 0.034980 | $1.07 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116449 | 0.0142998 | 333.33B | 0.039966 | $2.15 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116456 | 0.0143001 | 166.67B | 0.034987 | $1.08 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116459 | 0.0143002 | 333.33B | 0.039981 | $2.15 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116465 | 0.0143005 | 166.67B | 0.034995 | $1.08 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116468 | 0.0143007 | 333.33B | 0.039996 | $2.16 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116475 | 0.0143010 | 166.67B | 0.035002 | $1.08 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116478 | 0.0143011 | 333.33B | 0.021002 | $2.16 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116485 | 0.0143014 | 166.67B | 0.035010 | $1.08 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116488 | 0.0143016 | 333.33B | 0.021003 | $2.16 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116494 | 0.0143019 | 166.67B | 0.035017 | $1.08 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116498 | 0.0143020 | 333.33B | 0.021005 | $2.17 | 0xdbb...baa43 |
Mar 21 08:19 PM | Sell | $0.0116504 | 0.0143023 | 166.67B | 0.035025 | $1.08 | 0xdbb...baa43 |