USDC/ALCX Pool
The live USDC/ALCX price today is $0.9999, with a 24-hour trading volume of $41.79. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $41.79
- 24h Buy Volume
- $14.75
- 24h Sell Volume
- $27.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Alchemix (ALCX)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 3719462 USDC for -784569604070844500 ALCX
- : 11036903 USDC for -2362152907959839000 ALCX
- : -16191598 USDC for 3517388320000000000 ALCX
- : -10896958 USDC for 2304667036542896400 ALCX
- : -11847478 USDC for 2450752526424304000 ALCX
- : -10385291 USDC for 2145227463915201800 ALCX
- : -10073898 USDC for 2040253492993799200 ALCX
- : -7259863 USDC for 1446162546928626700 ALCX
- : 10000000 USDC for -1957290476455905300 ALCX
- : -11196778 USDC for 2233285751444108000 ALCX
USDC / ALCX
USDC/ALCX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ALCX) | USDC | ALCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | Buy | $0.9999 | 0.2123 | 3.72 | 0.7846 | $3.72 | 0x867...6dbc7 |
Mar 19 02:54 PM | Buy | $1.0000 | 0.2138 | 11.04 | 2.36 | $11.04 | 0x0b2...28ae8 |
Mar 19 02:54 PM | Sell | $1.0000 | 0.2186 | 16.19 | 3.52 | $16.19 | 0x369...f09ab |
Mar 19 02:30 PM | Sell | $1.00 | 0.2116 | 10.90 | 2.30 | $10.90 | 0x715...14957 |
Mar 18 04:08 PM | Sell | $0.9998 | 0.2072 | 11.85 | 2.45 | $11.84 | 0xfcb...9d1c1 |
Mar 18 03:48 PM | Sell | $0.9998 | 0.2066 | 10.39 | 2.15 | $10.38 | 0x871...e2f80 |
Mar 18 01:48 PM | Sell | $0.9982 | 0.2025 | 10.07 | 2.04 | $10.06 | 0x8b0...c040c |
Mar 18 11:57 AM | Sell | $0.9999 | 0.1986 | 7.26 | 1.45 | $7.26 | 0x2d8...9bc8c |
Mar 18 06:14 AM | Buy | $0.9979 | 0.1959 | 10.00 | 1.96 | $9.98 | 0xe1c...6844b |
Mar 18 12:10 AM | Sell | $0.9999 | 0.1996 | 11.20 | 2.23 | $11.20 | 0x611...a5122 |
Mar 17 09:34 PM | Buy | $0.9999 | 0.1954 | 10.00 | 1.95 | $10.00 | 0xcdc...bddf5 |
Mar 17 07:06 PM | Buy | $0.9997 | 0.1991 | 7.00 | 1.39 | $7.00 | 0x43e...5ef1c |
Mar 17 07:06 PM | Sell | $0.9997 | 0.2018 | 19.45 | 3.89 | $19.44 | 0x94b...4143c |
Mar 17 05:22 AM | Sell | $1.00 | 0.1944 | 1.28 | 0.2507 | $1.28 | 0x73a...18981 |
Mar 16 04:16 AM | Buy | $1.0000 | 0.1939 | 8.92 | 1.73 | $8.92 | 0x956...4e5ba |
Mar 16 03:38 AM | Buy | $0.9999 | 0.1972 | 2.70 | 0.5278 | $2.70 | 0xba9...b96fe |
Mar 15 07:53 PM | Sell | $0.9999 | 0.1982 | 2.63 | 0.5259 | $2.63 | 0x9eb...a33db |
Mar 15 05:10 PM | Sell | $1.00 | 0.1972 | 4.54 | 0.8996 | $4.54 | 0x992...f9dcf |
Mar 15 10:17 AM | Sell | $0.9999 | 0.1955 | 1.84 | 0.3629 | $1.84 | 0x16f...d4162 |
Mar 14 11:02 PM | Buy | $1.00 | 0.1948 | 10.00 | 1.95 | $10.00 | 0x083...d5c56 |
