ETH/XAN Pool
The live ETH/XAN price today is $2.15K, with a 24-hour trading volume of $17.82. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $17.82
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $13.73
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Ether (ETH) Anoma (XAN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 710166365679609 ETH for -113017488414332680000 XAN
- : 1184261124286926 ETH for -178734420253906900000 XAN
- : -2436843835287613 ETH for 342840555263359250000 XAN
- : -707647591867247 ETH for 108384183825828900000 XAN
- : -829521393614848 ETH for 132687611143394890000 XAN
- : -874833298587648 ETH for 146997951713830960000 XAN
- : -778595966386176 ETH for 137383808486764040000 XAN
- : -765328523581767 ETH for 141512464100985240000 XAN
- : -765702474563584 ETH for 148471643561020750000 XAN
- : -456022447620096 ETH for 91908198518772100000 XAN
ETH / XAN
ETH/XAN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAN) | ETH | XAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:37 PM | Buy | $2.15K | 154.27K | 0.037102 | 113.02 | $1.53 | 0x038...0ee0b |
Mar 19 04:05 PM | Buy | $2.12K | 148.16K | 0.021185 | 178.73 | $2.51 | 0xe15...dc6c0 |
Mar 19 02:04 PM | Sell | $2.14K | 138.75K | 0.022437 | 342.84 | $5.22 | 0x19f...d2b54 |
Mar 19 12:39 PM | Sell | $2.16K | 158.07K | 0.037077 | 108.38 | $1.53 | 0x63f...78deb |
Mar 19 10:55 AM | Sell | $2.18K | 164.44K | 0.038296 | 132.69 | $1.81 | 0x84e...94c71 |
Mar 19 08:13 AM | Sell | $2.17K | 172.41K | 0.038749 | 147.00 | $1.89 | 0x6f0...07dc6 |
Mar 19 08:01 AM | Sell | $2.17K | 181.46K | 0.037786 | 137.38 | $1.69 | 0x6f9...0f58e |
Mar 19 02:49 AM | Sell | $2.20K | 190.12K | 0.037654 | 141.51 | $1.68 | 0x0c1...9e085 |
Mar 18 10:22 PM | Sell | $2.19K | 199.26K | 0.037658 | 148.47 | $1.68 | 0xb0f...42139 |
Mar 17 11:40 PM | Sell | $2.33K | 209.08K | 0.034561 | 91.91 | $1.06 | 0xf67...2ddd8 |
Mar 16 10:29 PM | Sell | $2.36K | 215.27K | 0.021067 | 225.87 | $2.52 | 0x1c5...ddd68 |
Mar 16 09:06 PM | Buy | $2.35K | 230.88K | 0.049445 | 22.88 | $0.2218 | 0x511...ef2ee |
Mar 16 09:02 PM | Buy | $2.34K | 229.36K | 0.049496 | 22.85 | $0.2225 | 0xe4b...55bd5 |
Mar 16 09:00 PM | Buy | $2.34K | 227.84K | 0.049565 | 22.86 | $0.2241 | 0xf94...afb66 |
Mar 16 08:53 PM | Buy | $2.34K | 226.32K | 0.031352 | 32.04 | $0.3163 | 0x9e0...73e61 |
Mar 16 07:32 PM | Buy | $2.33K | 224.21K | 0.033028 | 70.71 | $0.7056 | 0x2d9...73c0e |
Mar 16 07:25 PM | Buy | $2.34K | 219.58K | 0.038396 | 188.62 | $1.96 | 0xd88...45802 |
Mar 16 07:15 PM | Buy | $2.34K | 207.46K | 0.034407 | 94.84 | $1.03 | 0xd61...5d6f0 |
Mar 16 12:05 AM | Buy | $2.18K | 201.50K | 0.038765 | 180.70 | $1.91 | 0xd9d...34231 |
Mar 15 01:36 PM | Buy | $2.09K | 190.38K | 0.035478 | 107.89 | $1.15 | 0x368...c2b66 |
