🦄UNIV/WETH Pool
The live 🦄UNIV/WETH price today is $0.085697, with a 24-hour trading volume of $3.52K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085697
- 24h Volume
- $3.52K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $643.41
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
UnicornUniverse (🦄UNIV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 6.944677165963462e+23 🦄UNIV for -1000000000000 WETH
- : -1.5176917256481438e+24 🦄UNIV for 483697431196940 WETH
- : -1.3899903640836846e+24 🦄UNIV for 199172708575979400 WETH
- : 2.047174551151727e+23 🦄UNIV for -32000000000000000 WETH
- : 1.3899903640836846e+24 🦄UNIV for -194700000000000000 WETH
- : 4.688657284612576e+23 🦄UNIV for -57970000000000000 WETH
- : 8.612927878149881e+23 🦄UNIV for -98000000000000000 WETH
- : 1.0667758540974384e+24 🦄UNIV for -108200000000000000 WETH
- : 1.0887715759337289e+24 🦄UNIV for -97800000000000000 WETH
- : -8.651489247811479e+23 🦄UNIV for 76287927527494030 WETH
🦄UNIV / WETH
🦄UNIV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🦄UNIV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:57 PM | Buy | $0.085697 | 0.0112645 | 694.47K | 0.051000 | $0.023956 | 0x848...7cbc9 |
Mar 21 02:56 PM | Sell | $0.081681 | 0.0127804 | 1.52M | 0.034837 | $0.022551 | 0x6de...70e5f |
Mar 21 02:48 PM | Sell | $0.032821 | 0.061306 | 1.39M | 0.1992 | $392.11 | 0xb9c...c044f |
Mar 21 02:46 PM | Buy | $0.033419 | 0.061582 | 204.72K | 0.0320 | $69.98 | 0x5c8...98e8a |
Mar 21 02:45 PM | Buy | $0.033320 | 0.061536 | 1.39M | 0.1947 | $461.37 | 0x3f7...35798 |
Mar 21 02:45 PM | Buy | $0.032746 | 0.061271 | 468.87K | 0.0580 | $128.74 | 0x376...701d0 |
Mar 21 02:44 PM | Buy | $0.032586 | 0.061197 | 861.29K | 0.0980 | $222.69 | 0xa0e...7151a |
Mar 21 02:44 PM | Buy | $0.032326 | 0.061076 | 1.07M | 0.1082 | $248.10 | 0x3fd...3a59e |
Mar 21 02:43 PM | Buy | $0.032055 | 0.079506 | 1.09M | 0.0978 | $223.70 | 0x38d...d622f |
Mar 21 02:42 PM | Sell | $0.031825 | 0.078439 | 865.15K | 0.0763 | $157.83 | 0xf6e...a2dd1 |
Mar 21 02:41 PM | Buy | $0.032004 | 0.079269 | 731.06K | 0.0653 | $146.48 | 0x3f3...efe9e |
Mar 21 02:40 PM | Sell | $0.031851 | 0.078558 | 376.61K | 0.0328 | $69.68 | 0x280...22cd1 |
Mar 21 02:39 PM | Buy | $0.031928 | 0.078913 | 1.20M | 0.1005 | $230.93 | 0x1db...75bc2 |
Mar 21 02:38 PM | Buy | $0.031699 | 0.077853 | 376.61K | 0.0291 | $63.97 | 0x312...9bd3e |
Mar 21 02:37 PM | Buy | $0.031635 | 0.077559 | 865.15K | 0.0629 | $141.45 | 0x8e6...16848 |
Mar 21 02:37 PM | Buy | $0.031502 | 0.076942 | 300.15K | 0.0206 | $45.07 | 0xdfd...d3c1f |
Mar 21 02:36 PM | Buy | $0.031459 | 0.076746 | 1.52M | 0.0960 | $221.96 | 0x605...18229 |
Mar 21 02:36 PM | Buy | $0.031269 | 0.075868 | 2.12M | 0.1139 | $268.49 | 0xc96...648ec |
Mar 21 02:35 PM | Buy | $0.031061 | 0.074906 | 1.39M | 0.0647 | $147.34 | 0x3e4...56cd9 |
Mar 21 02:34 PM | Buy | $0.049504 | 0.074397 | 1.03M | 0.0435 | $97.55 | 0x98c...809d6 |