NATIVE/WETH Pool
The live NATIVE/WETH price today is $0.027329, with a 24-hour trading volume of $0.0137. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027329
- 24h Volume
- $0.0137
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Native (NATIVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -1859903676281448400 NATIVE for 6447348135385 WETH
- : -1915793135868377000 NATIVE for 6641088657745 WETH
- : -1938316680112066000 NATIVE for 6719166375106 WETH
- : -1972683730979691300 NATIVE for 6838299554576 WETH
- : -1819744797461071400 NATIVE for 6308137360344 WETH
NATIVE / WETH
NATIVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NATIVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.027329 | 0.053457 | 1.86 | 0.056448 | $0.0136 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.027377 | 0.053457 | 1.92 | 0.056642 | $0.0141 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.027212 | 0.053457 | 1.94 | 0.056720 | $0.0140 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.027441 | 0.053457 | 1.97 | 0.056839 | $0.0147 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.027457 | 0.053457 | 1.82 | 0.056309 | $0.0136 | 0x1d6...f622a |