MOON/WETH Pool
The live MOON/WETH price today is $0.051803, with a 24-hour trading volume of $3.92K. This pair has changed -10.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051803
- 24h Volume
- $3.92K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.87%
Tokens in this pool
Moon (MOON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.2432433522368052e+26 MOON for 108644565197583540 WETH
- : -3.729730056710416e+26 MOON for 345909890961319360 WETH
- : -3.54123652213739e+26 MOON for 359178759600329000 WETH
- : -1.0176202588172019e+26 MOON for 109349613397707490 WETH
- : 1.0176202588172019e+26 MOON for -110000000000000000 WETH
- : 1.9214233264473098e+26 MOON for -200000000000000000 WETH
- : -2.087854189258862e+25 MOON for 21135337240470064 WETH
- : 3.051550082499911e+26 MOON for -300000000000000000 WETH
- : 2.087854189258862e+25 MOON for -19714626384254852 WETH
- : -2.8367918709987027e+26 MOON for 275042647440632450 WETH
MOON / WETH
MOON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:14 AM | Sell | $0.051803 | 0.098639 | 124.32M | 0.1086 | $224.12 | 0x655...2c4b8 |
Mar 22 01:13 AM | Sell | $0.051856 | 0.098894 | 372.97M | 0.3459 | $692.09 | 0xa64...71d63 |
Mar 21 05:12 PM | Sell | $0.052088 | 0.099729 | 354.12M | 0.3592 | $739.27 | 0xee7...82097 |
Mar 21 03:41 PM | Sell | $0.052292 | 0.081064 | 101.76M | 0.1093 | $233.17 | 0xdcf...1b26d |
Mar 21 03:21 PM | Buy | $0.052347 | 0.081093 | 101.76M | 0.1100 | $238.83 | 0xd12...cb0dc |
Mar 21 03:13 PM | Buy | $0.052290 | 0.081064 | 192.14M | 0.2000 | $439.90 | 0xc52...00f03 |
Mar 21 03:11 PM | Sell | $0.052180 | 0.081013 | 20.88M | 0.0211 | $45.51 | 0xadc...fbce6 |
Mar 21 03:11 PM | Buy | $0.052192 | 0.081019 | 305.16M | 0.3000 | $668.62 | 0xa28...6c387 |
Mar 21 03:11 PM | Buy | $0.052032 | 0.099439 | 20.88M | 0.0197 | $42.41 | 0xab5...791a7 |
Mar 21 11:21 AM | Sell | $0.052023 | 0.099391 | 283.68M | 0.2750 | $573.78 | 0xfd3...a46f3 |
Mar 21 03:58 AM | Sell | $0.052168 | 0.081007 | 27.57M | 0.0278 | $59.75 | 0xb02...78507 |
Mar 21 03:53 AM | Sell | $0.052183 | 0.081014 | 21.25M | 0.0215 | $46.38 | 0xa7f...a7aed |
Mar 20 11:41 AM | Buy | $0.052180 | 0.081020 | 283.68M | 0.2800 | $618.42 | 0xb08...95395 |
Mar 19 11:50 PM | Sell | $0.052030 | 0.099501 | 42.41M | 0.0404 | $86.04 | 0xc93...f5fa9 |
Mar 19 11:50 PM | Buy | $0.052051 | 0.099600 | 184.17M | 0.1734 | $377.57 | 0x05e...cba53 |
Mar 19 11:50 PM | Buy | $0.051961 | 0.099180 | 42.41M | 0.0388 | $83.14 | 0x6cc...49d3e |
Mar 19 10:21 PM | Buy | $0.051954 | 0.099087 | 124.99M | 0.1122 | $244.19 | 0x51d...6b5cc |
Mar 19 03:32 PM | Buy | $0.051865 | 0.098822 | 231.15M | 0.1991 | $430.95 | 0x431...94d9b |
Mar 19 03:30 PM | Sell | $0.051767 | 0.098361 | 46.32M | 0.0388 | $81.84 | 0xd53...3a803 |
Mar 19 03:30 PM | Buy | $0.051786 | 0.098450 | 338.76M | 0.2763 | $604.93 | 0x2ec...774e7 |