DOGE/WETH Pool
The live DOGE/WETH price today is $0.0996, with a 24-hour trading volume of $0.0134. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $0.0134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Doge (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -134572528595936910 DOGE for 6343060483511 WETH
- : -137811382087257140 DOGE for 6495723462581 WETH
- : -130929686801973650 DOGE for 6171355552565 WETH
- : -127536086283538160 DOGE for 6011398583897 WETH
- : -131391610863116740 DOGE for 6193128283030 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.0996 | 0.044700 | 0.1346 | 0.056344 | $0.0134 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.1003 | 0.044700 | 0.1378 | 0.056496 | $0.0138 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.0981 | 0.044700 | 0.1309 | 0.056172 | $0.0128 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.1012 | 0.044700 | 0.1275 | 0.056012 | $0.0129 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.1014 | 0.044700 | 0.1314 | 0.056194 | $0.0133 | 0x1d6...f622a |