Nailong/WETH Pool
The live Nailong/WETH price today is $0.035848, with a 24-hour trading volume of $917.82. This pair has changed 1.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035848
- 24h Volume
- $917.82
- 24h Buy Volume
- $505.81
- 24h Sell Volume
- $412.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Nailong (Nailong) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -211658861904517 Nailong for 59954497674376960 WETH
- : -187104839328190 Nailong for 57921781301428240 WETH
- : 211658861904517 Nailong for -65540526660979190 WETH
- : 187104839328190 Nailong for -53000000000000000 WETH
- : -271297834685830 Nailong for 77845434548060830 WETH
- : 271297834685830 Nailong for -78287373142656560 WETH
- : 36963863646510 Nailong for -9970000000000000 WETH
- : 86812265453604 Nailong for -22811360000000000 WETH
- : -23947067106141 Nailong for 6172617921702031 WETH
- : -29201613512595 Nailong for 7611036464429701 WETH
Nailong / WETH
Nailong/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Nailong | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:45 PM | Sell | $0.035848 | 0.062713 | 211.66K | 0.0600 | $123.77 | 0x0fa...2bd6f |
Mar 21 11:03 AM | Sell | $0.036408 | 0.062976 | 187.10K | 0.0579 | $119.89 | 0x8d2...a7a5f |
Mar 21 09:59 AM | Buy | $0.036993 | 0.063241 | 211.66K | 0.0655 | $148.01 | 0xafb...08567 |
Mar 21 09:57 AM | Buy | $0.036350 | 0.062942 | 187.10K | 0.0530 | $118.79 | 0xd2a...64b1b |
Mar 21 09:34 AM | Sell | $0.035845 | 0.062712 | 271.30K | 0.0778 | $158.56 | 0xc24...06f86 |
Mar 21 08:09 AM | Buy | $0.036573 | 0.063055 | 271.30K | 0.0783 | $178.31 | 0xf0f...25435 |
Mar 21 08:08 AM | Buy | $0.035833 | 0.062711 | 36.96K | 0.029970 | $21.56 | 0x148...b982e |
Mar 21 07:27 AM | Buy | $0.035757 | 0.062669 | 86.81K | 0.0228 | $49.97 | 0x9bf...a7ab5 |
Mar 16 03:41 PM | Sell | $0.035881 | 0.062573 | 23.95K | 0.026173 | $14.08 | 0xb15...b3d74 |
Mar 15 08:51 PM | Sell | $0.035534 | 0.062599 | 29.20K | 0.027612 | $16.16 | 0xbf6...b190e |
Mar 15 07:50 PM | Sell | $0.035552 | 0.062631 | 188.39K | 0.0514 | $104.58 | 0xf53...9d2e9 |
Mar 15 10:33 AM | Sell | $0.036045 | 0.062852 | 159.24K | 0.0469 | $96.25 | 0x10c...80cb9 |