X/WETH Pool
The live X/WETH price today is $0.0101044, with a 24-hour trading volume of $73.60. This pair has changed -1.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101044
- 24h Volume
- $73.60
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $69.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
AI-X (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHUSDC/USDTWETH/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTWETH/USDTGOLDEN/WETHUSDC/USDTsDAI/sUSDeOther Pools Trading X (AI-X)
X/TREAT on Uniswap V4Recent Transactions
- : -3.3622202591867904e+21 X for 16182142221212138 WETH
- : -3.0987586895313764e+21 X for 14933669608489556 WETH
- : 342677301562433900000 X for -1662325378764480 WETH
- : -169462050513501650000 X for 817105595370535 WETH
- : 69862639174325780000 X for -338898092474504 WETH
- : -93256015293362600000 X for 449669438811273 WETH
- : 2.8779803148732255e+21 X for -13952998809365376 WETH
- : -67894708586737080000 X for 327007766521826 WETH
- : 180840508466937630000 X for -876228781343701 WETH
- : 6148443717118104000 X for -29790000000000 WETH
X / WETH
X/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:01 PM | Sell | $0.0101044 | 0.0144825 | 3.36T | 0.0162 | $35.10 | 0xaad...e026b |
Mar 25 05:26 PM | Sell | $0.0101048 | 0.0144831 | 3.10T | 0.0149 | $32.47 | 0xee5...ff644 |
Mar 25 04:24 PM | Buy | $0.0101047 | 0.0144837 | 342.68B | 0.021663 | $3.59 | 0xc64...3a1fa |
Mar 25 02:23 PM | Sell | $0.0101056 | 0.0144837 | 169.46B | 0.038172 | $1.79 | 0x7ab...d20a3 |
Mar 25 10:12 AM | Buy | $0.0101058 | 0.0144837 | 69.86B | 0.033389 | $0.7388 | 0x4e6...003ec |
Mar 23 03:26 AM | Sell | $0.0119951 | 0.0144837 | 93.26B | 0.034497 | $0.9279 | 0x928...86a75 |
Mar 23 02:34 AM | Buy | $0.0119987 | 0.0144837 | 2.88T | 0.0140 | $28.74 | 0xd99...1d71a |
Mar 22 12:53 AM | Sell | $0.0101009 | 0.0144831 | 67.89B | 0.033271 | $0.6845 | 0x89a...96579 |
Mar 20 11:49 PM | Buy | $0.0101037 | 0.0144831 | 180.84B | 0.038763 | $1.87 | 0xc18...8ee06 |
Mar 20 11:04 PM | Buy | $0.0101041 | 0.0144831 | 6.15B | 0.042979 | $0.0640 | 0xe39...aff84 |
Mar 20 05:33 PM | Sell | $0.0101029 | 0.0144831 | 705.18B | 0.023397 | $7.26 | 0x68d...160e1 |
Mar 19 02:16 AM | Sell | $0.0101064 | 0.0144832 | 79.58B | 0.033834 | $0.8461 | 0x16f...1fd21 |
