ZOTH/WETH Pool
The live ZOTH/WETH price today is $0.036990, with a 24-hour trading volume of $47.65K. This pair has changed 183.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036990
- 24h Volume
- $47.65K
- 24h Buy Volume
- $31.83K
- 24h Sell Volume
- $15.82K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 57
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 183.61%
- 24 Hours
- 183.61%
Tokens in this pool
Zoth (ZOTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1.0654311218991887e+24 ZOTH for -350000000000000000 WETH
- : 7.881783910858252e+23 ZOTH for -250000000000000000 WETH
- : 1.311055716224802e+24 ZOTH for -400000000000000000 WETH
- : 1.0260103007131023e+24 ZOTH for -300000000000000000 WETH
- : -1.6873267672105357e+24 ZOTH for 496358784505705100 WETH
- : 6.635824700646885e+23 ZOTH for -200000000000000000 WETH
- : 8.52586436647232e+23 ZOTH for -250000000000000000 WETH
- : 3.4846419099607355e+23 ZOTH for -100000000000000000 WETH
- : -1.8339575427618085e+24 ZOTH for 537391444922394560 WETH
- : 1.0028274537310261e+24 ZOTH for -300000000000000000 WETH
ZOTH / WETH
ZOTH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZOTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:19 AM | Buy | $0.036990 | 0.063343 | 1.07M | 0.3500 | $744.64 | 0x646...c41d7 |
Mar 22 02:16 AM | Buy | $0.036708 | 0.063210 | 788.18K | 0.2500 | $528.67 | 0xd6a...9d01e |
Mar 22 02:13 AM | Buy | $0.036510 | 0.063117 | 1.31M | 0.4000 | $853.48 | 0x5b4...00bc6 |
Mar 22 02:12 AM | Buy | $0.036203 | 0.062970 | 1.03M | 0.3000 | $636.42 | 0xbe7...b1908 |
Mar 22 02:10 AM | Sell | $0.035980 | 0.062862 | 1.69M | 0.4964 | $1.01K | 0x12b...23344 |
Mar 22 02:08 AM | Buy | $0.036357 | 0.063042 | 663.58K | 0.2000 | $421.77 | 0x9c5...3e7a7 |
Mar 22 02:05 AM | Buy | $0.036209 | 0.062969 | 852.59K | 0.2500 | $529.36 | 0x5a7...d794d |
Mar 22 02:04 AM | Buy | $0.036022 | 0.062879 | 348.46K | 0.1000 | $209.81 | 0x693...d0a61 |
Mar 22 02:03 AM | Sell | $0.035948 | 0.062844 | 1.83M | 0.5374 | $1.09K | 0xbd6...8c444 |
Mar 22 01:59 AM | Buy | $0.036350 | 0.063038 | 1.00M | 0.3000 | $636.73 | 0x4b2...8d4d0 |
Mar 22 01:57 AM | Sell | $0.036118 | 0.062929 | 613.31K | 0.1811 | $375.21 | 0xdb7...1c440 |
Mar 22 01:56 AM | Sell | $0.036256 | 0.062995 | 1.65M | 0.5063 | $1.03K | 0x07d...82919 |
Mar 22 01:53 AM | Buy | $0.036645 | 0.063182 | 474.21K | 0.1500 | $315.09 | 0x227...cdbd3 |
Mar 22 01:50 AM | Buy | $0.036522 | 0.063126 | 645.59K | 0.2000 | $421.04 | 0x3e9...cea71 |
Mar 22 01:47 AM | Buy | $0.036365 | 0.063053 | 494.47K | 0.1500 | $314.71 | 0x908...8a6eb |
Mar 22 01:44 AM | Buy | $0.036245 | 0.062998 | 1.36M | 0.4000 | $851.60 | 0x83c...c6336 |
Mar 22 01:43 AM | Buy | $0.035946 | 0.062854 | 707.61K | 0.2000 | $420.69 | 0x595...fd448 |
Mar 22 01:43 AM | Sell | $0.035799 | 0.062783 | 329.26K | 0.0919 | $190.92 | 0x912...a317d |
Mar 22 01:40 AM | Buy | $0.035868 | 0.062816 | 1.83M | 0.5000 | $1.07K | 0x0cc...f00d8 |
Mar 22 01:40 AM | Sell | $0.035506 | 0.062642 | 1.09M | 0.2914 | $597.92 | 0xdbb...2d587 |