LIT/USDC Pool
The live LIT/USDC price today is $1.14, with a 24-hour trading volume of $8.23. This pair has changed -5.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $8.23
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.24%
Tokens in this pool
Lighter (LIT) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -3750000000000000000 LIT for 4334839 USDC
- : -1834762257942502100 LIT for 2178802 USDC
- : 1443466329553276200 LIT for -1743001 USDC
- : -2673509240388763000 LIT for 3199757 USDC
- : -3069433829919060500 LIT for 3778943 USDC
- : -1830318108670275600 LIT for 2309033 USDC
- : 3150000000000000000 LIT for -4006481 USDC
- : 3995477499616079400 LIT for -4903970 USDC
- : 2035834656862254800 LIT for -2425649 USDC
- : 198979719256884030 LIT for -234513 USDC
LIT / USDC
LIT/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LIT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:37 AM | Sell | $1.14 | 1.14 | 3.75 | 4.33 | $4.29 | 0x470...c863c |
Mar 19 05:51 AM | Sell | $1.19 | 1.19 | 1.83 | 2.18 | $2.18 | 0xe79...f1d3f |
Mar 18 09:48 PM | Buy | $1.21 | 1.21 | 1.44 | 1.74 | $1.74 | 0x28e...ea174 |
Mar 18 03:54 PM | Sell | $1.19 | 1.19 | 2.67 | 3.20 | $3.18 | 0x697...f8d44 |
Mar 18 09:51 AM | Sell | $1.22 | 1.22 | 3.07 | 3.78 | $3.75 | 0x232...8f199 |
Mar 18 04:27 AM | Sell | $1.26 | 1.26 | 1.83 | 2.31 | $2.30 | 0x32b...09fe5 |
Mar 17 05:42 PM | Buy | $1.28 | 1.28 | 3.15 | 4.01 | $4.04 | 0x84f...ab948 |
Mar 17 05:22 PM | Buy | $1.24 | 1.24 | 4.00 | 4.90 | $4.97 | 0xccf...bfd20 |
Mar 17 05:12 PM | Buy | $1.19 | 1.19 | 2.04 | 2.43 | $2.43 | 0x31a...29f53 |
Mar 17 02:50 PM | Buy | $1.17 | 1.17 | 0.1990 | 0.2345 | $0.2329 | 0x1a4...fb23b |
Mar 17 02:48 PM | Buy | $1.17 | 1.17 | 3.90 | 4.51 | $4.56 | 0x843...7eac8 |
Mar 17 12:10 PM | Buy | $1.13 | 1.13 | 1.14 | 1.28 | $1.28 | 0x123...19435 |
Mar 17 04:45 AM | Sell | $1.11 | 1.11 | 2.54 | 2.84 | $2.83 | 0xd75...53a06 |
Mar 16 07:08 PM | Buy | $1.14 | 1.14 | 4.44 | 5.00 | $5.06 | 0xeb3...0b991 |
Mar 15 07:46 AM | Sell | $1.09 | 1.09 | 0.9226 | 1.01 | $1.01 | 0xba8...c12bc |
Mar 14 04:52 PM | Buy | $1.10 | 1.10 | 2.27 | 2.49 | $2.50 | 0x194...89c6b |
Mar 14 01:45 PM | Buy | $1.08 | 1.08 | 0.7504 | 0.8136 | $0.8103 | 0x91f...4cb16 |
Mar 14 10:25 AM | Sell | $1.07 | 1.07 | 4.64 | 5.05 | $4.98 | 0x404...daff1 |
Mar 13 09:12 PM | Sell | $1.12 | 1.12 | 2.07 | 2.33 | $2.32 | 0xd51...71434 |
Mar 13 07:17 PM | Sell | $1.14 | 1.14 | 0.9332 | 1.06 | $1.07 | 0x7ec...a62a2 |