USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $36.16K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $36.16K
- 24h Buy Volume
- $19.65K
- 24h Sell Volume
- $16.51K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 50
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 295578286 USDT for -489772500000000000000 BARD
- : 15674642 USDT for -25935000000000000000 BARD
- : 42936105 USDT for -71000000000000000000 BARD
- : 35623249 USDT for -58852500000000000000 BARD
- : 120496265 USDT for -198702000000000000000 BARD
- : -249991628 USDT for 396506076500584800000 BARD
- : -121069531 USDT for 192855173505968700000 BARD
- : -101144136 USDT for 161532728492502970000 BARD
- : 24560316 USDT for -40877452500000000000 BARD
- : 212934158 USDT for -353402973821432800000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:57 AM | Buy | $1.00 | 1.63 | 295.58 | 489.77 | $295.61 | 0x52f...82ef9 |
Mar 19 08:55 AM | Buy | $1.00 | 1.62 | 15.67 | 25.93 | $15.68 | 0x5b8...a95c1 |
Mar 19 08:43 AM | Buy | $1.00 | 1.62 | 42.94 | 71.00 | $42.94 | 0x062...397c9 |
Mar 19 08:41 AM | Buy | $1.00 | 1.62 | 35.62 | 58.85 | $35.63 | 0x66f...8eefd |
Mar 19 07:46 AM | Buy | $1.00 | 1.62 | 120.50 | 198.70 | $120.61 | 0xd0e...d8f26 |
Mar 19 07:40 AM | Sell | $1.00 | 1.61 | 249.99 | 396.51 | $250.02 | 0xf4a...6019d |
Mar 19 07:39 AM | Sell | $1.00 | 1.62 | 121.07 | 192.86 | $121.08 | 0x80e...09608 |
Mar 19 07:29 AM | Sell | $1.00 | 1.63 | 101.14 | 161.53 | $101.16 | 0x94a...e91cf |
Mar 19 07:13 AM | Buy | $1.00 | 1.63 | 24.56 | 40.88 | $24.56 | 0x1ad...b6ae7 |
Mar 19 07:10 AM | Buy | $1.00 | 1.63 | 212.93 | 353.40 | $212.95 | 0x06a...043e0 |
Mar 19 06:41 AM | Buy | $1.00 | 1.62 | 37.71 | 62.40 | $37.71 | 0xfd3...a7364 |
Mar 19 05:51 AM | Sell | $1.00 | 1.62 | 72.00 | 114.47 | $72.01 | 0x899...02985 |
Mar 19 05:50 AM | Sell | $1.00 | 1.62 | 72.00 | 114.66 | $72.01 | 0xfd3...a1de2 |
Mar 19 05:46 AM | Sell | $1.00 | 1.63 | 33.00 | 52.60 | $33.00 | 0x6fc...4aacd |
Mar 19 05:45 AM | Sell | $1.00 | 1.63 | 2.22K | 3.59K | $2.22K | 0x700...3f198 |
Mar 19 05:45 AM | Buy | $1.00 | 1.67 | 4.37K | 7.26K | $4.37K | 0x175...b0d44 |
Mar 19 05:37 AM | Buy | $1.00 | 1.59 | 41.41 | 67.00 | $41.42 | 0x89a...0db58 |
Mar 19 05:36 AM | Buy | $1.00 | 1.59 | 443.25 | 715.10 | $443.30 | 0xe9e...9f768 |
Mar 19 05:31 AM | Buy | $1.00 | 1.58 | 137.44 | 221.00 | $137.46 | 0xbe3...70c02 |
Mar 19 05:30 AM | Buy | $1.00 | 1.57 | 204.42 | 328.04 | $204.43 | 0x04d...1e356 |