DIELF/WETH Pool
The live DIELF/WETH price today is $0.0171319, with a 24-hour trading volume of $1.95K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0171319
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $78.65
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 35
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
DivineElf (DIELF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -6.6832797215348e+31 DIELF for 276704363132318 WETH
- : 8.233030424081952e+27 DIELF for -232781699473981 WETH
- : 3.1850304530918744e+28 DIELF for -900000000000000 WETH
- : 8.785584123684891e+28 DIELF for -2478125000000000 WETH
- : 2.3099012156245637e+30 DIELF for -62900000000000000 WETH
- : 2.0533916504198986e+30 DIELF for -52500000000000000 WETH
- : 3.013410526453809e+30 DIELF for -71800000000000000 WETH
- : 3.9573312189548294e+29 DIELF for -9000000000000000 WETH
- : 9.127725777107247e+29 DIELF for -20400000000000000 WETH
- : 1.3788198630533897e+30 DIELF for -29900000000000000 WETH
DIELF / WETH
DIELF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DIELF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 AM | Sell | $0.0171319 | 0.0216099 | 66.83T | 0.032768 | $0.048811 | 0x31e...a7a40 |
Mar 24 09:27 AM | Buy | $0.0106066 | 0.0132820 | 8.23B | 0.032328 | $0.4994 | 0x71a...d4cf4 |
Mar 24 08:38 AM | Buy | $0.0106090 | 0.0132819 | 31.85B | 0.039000 | $1.94 | 0x43a...c6fa2 |
Mar 24 08:30 AM | Buy | $0.0106067 | 0.0132816 | 87.86B | 0.022479 | $5.33 | 0x50b...530f4 |
Mar 24 08:28 AM | Buy | $0.0106050 | 0.0132809 | 2.31T | 0.0629 | $139.75 | 0xa52...1a189 |
Mar 24 08:28 AM | Buy | $0.0105654 | 0.0132625 | 2.05T | 0.0525 | $116.10 | 0x72c...85a3d |
Mar 24 08:28 AM | Buy | $0.0105336 | 0.0132476 | 3.01T | 0.0718 | $160.79 | 0x308...1699c |
Mar 24 08:27 AM | Buy | $0.0104913 | 0.0132280 | 395.73B | 0.029000 | $19.44 | 0x7b6...cdef3 |
Mar 24 08:27 AM | Buy | $0.0104862 | 0.0132256 | 912.77B | 0.0204 | $44.38 | 0x643...0bc08 |
Mar 24 08:26 AM | Buy | $0.0104746 | 0.0132202 | 1.38T | 0.0299 | $65.43 | 0x487...dcb47 |
Mar 24 08:26 AM | Sell | $0.0104578 | 0.0132124 | 153.58B | 0.023258 | $7.03 | 0x6a9...cdc60 |
Mar 24 08:26 AM | Buy | $0.0104596 | 0.0132132 | 300.47B | 0.026400 | $13.81 | 0x02d...f0462 |
Mar 24 08:25 AM | Buy | $0.0104560 | 0.0132116 | 94.38B | 0.022000 | $4.30 | 0x209...df0a6 |
Mar 24 08:25 AM | Buy | $0.0104549 | 0.0132111 | 2.66T | 0.0544 | $120.93 | 0x1ed...82736 |
Mar 24 08:25 AM | Buy | $0.0104252 | 0.0131973 | 2.04T | 0.0394 | $86.83 | 0xf7f...2e3c0 |
Mar 24 08:24 AM | Buy | $0.0104042 | 0.0131876 | 2.42T | 0.0443 | $98.01 | 0x75a...0da32 |
Mar 24 08:24 AM | Buy | $0.0103814 | 0.0131770 | 1.43T | 0.0250 | $54.63 | 0xa99...2b20d |
Mar 24 08:23 AM | Buy | $0.0103687 | 0.0131711 | 817.83B | 0.0139 | $30.15 | 0xed4...becf1 |
Mar 24 08:23 AM | Buy | $0.0103617 | 0.0131679 | 869.89B | 0.0145 | $31.46 | 0xb99...cfc08 |
Mar 24 08:22 AM | Buy | $0.0103546 | 0.0131646 | 1.84T | 0.0297 | $65.15 | 0x73a...2bac8 |