KEN/WETH Pool
The live KEN/WETH price today is $20.35, with a 24-hour trading volume of $17.60. This pair has changed 0.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $20.35
- 24h Volume
- $17.60
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Kohenoor (KEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading KEN (Kohenoor)
KEN/USDT on Uniswap V3Recent Transactions
- : -82876205576459700 KEN for 786568443950754 WETH
- : 539109787344971700 KEN for -5097198484193280 WETH
- : 248124887123837060 KEN for -2306779776628980 WETH
- : 572563292151865200 KEN for -5231365863768064 WETH
- : 362282830706631500 KEN for -3245633857730804 WETH
- : 259408885660360930 KEN for -2294083853302004 WETH
- : 85631915909232900 KEN for -751886816167132 WETH
- : -469738420932210240 KEN for 4132634712080384 WETH
- : -572499035814887400 KEN for 5147261377970176 WETH
- : 83951473915852510 KEN for -767135630580399 WETH
KEN / WETH
KEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:06 PM | Sell | $20.35 | 0.029503 | 0.0829 | 0.037866 | $1.69 | 0x31a...8fc0d |
Mar 19 01:31 PM | Buy | $20.26 | 0.029537 | 0.5391 | 0.025098 | $10.92 | 0x49a...5eda2 |
Mar 19 06:37 AM | Buy | $20.32 | 0.029319 | 0.2481 | 0.022307 | $5.04 | 0x882...f847a |
Mar 18 02:52 PM | Buy | $20.37 | 0.029221 | 0.5726 | 0.025232 | $11.66 | 0xe3f...4e8e2 |
Mar 18 11:55 AM | Buy | $20.43 | 0.029000 | 0.3623 | 0.023246 | $7.40 | 0x471...af71d |
Mar 17 04:39 AM | Buy | $20.47 | 0.028865 | 0.2594 | 0.022295 | $5.31 | 0x18a...8db35 |
Mar 16 10:36 PM | Buy | $20.70 | 0.028770 | 0.0856 | 0.037519 | $1.77 | 0x1c7...59840 |
Mar 16 10:06 PM | Sell | $20.75 | 0.028739 | 0.4697 | 0.024133 | $9.75 | 0x2f0...6b4b8 |
Mar 16 06:07 PM | Sell | $20.65 | 0.028911 | 0.5725 | 0.025148 | $11.82 | 0xc36...62150 |
Mar 16 05:27 AM | Buy | $20.70 | 0.029127 | 0.0840 | 0.037672 | $1.74 | 0x45b...a2876 |
Mar 16 05:22 AM | Sell | $20.63 | 0.029095 | 0.2778 | 0.022534 | $5.73 | 0xc80...82436 |
Mar 16 03:35 AM | Sell | $20.59 | 0.029202 | 0.5857 | 0.025441 | $12.06 | 0x1cf...d3dfc |
Mar 16 01:44 AM | Sell | $20.56 | 0.029434 | 0.1041 | 0.039817 | $2.14 | 0x302...e9843 |
Mar 15 10:41 PM | Sell | $20.54 | 0.029477 | 0.2973 | 0.022827 | $6.11 | 0x526...27878 |
Mar 15 09:03 PM | Sell | $20.45 | 0.029599 | 0.1689 | 0.021623 | $3.45 | 0x4b6...b7f1c |
Mar 15 11:28 AM | Sell | $20.48 | 0.029669 | 0.0512 | 0.034943 | $1.05 | 0xcd7...8adfe |
Mar 14 06:45 AM | Buy | $20.10 | 0.029691 | 0.1784 | 0.021728 | $3.59 | 0x375...520bc |
Mar 13 10:13 PM | Buy | $20.12 | 0.029616 | 0.1992 | 0.021914 | $4.01 | 0x576...b51da |
Mar 13 08:50 PM | Sell | $20.13 | 0.029533 | 0.0580 | 0.035517 | $1.17 | 0xa49...7a24b |
