CRO/W Pool
The live CRO/W price today is $0.0765, with a 24-hour trading volume of $8.42. This pair has changed 1.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0765
- 24h Volume
- $8.42
- 24h Buy Volume
- $8.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
CRO (CRO) Wormhole Token (W)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 3384984155 CRO for -149414911803797440000 W
- : 7849395220 CRO for -333189855874973100000 W
- : -2772541398 CRO for 114933419784541630000 W
- : -2956392053 CRO for 124991684048885090000 W
- : -3116674655 CRO for 134576031422017160000 W
- : -3490385077 CRO for 154249847637411360000 W
- : -3671844601 CRO for 166452092623365770000 W
- : 1520757817 CRO for -69887400999800450000 W
- : -2652628362 CRO for 121666563126068820000 W
- : -2043959050 CRO for 95352117867397610000 W
CRO / W
CRO/W Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (W) | CRO | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:35 AM | Buy | $0.0765 | 4.45 | 33.85 | 149.41 | $2.59 | 0x8e9...1fd69 |
Mar 18 03:35 PM | Buy | $0.0752 | 4.35 | 78.49 | 333.19 | $5.91 | 0x507...b27fc |
Mar 18 08:51 AM | Sell | $0.0794 | 4.12 | 27.73 | 114.93 | $2.20 | 0xb41...0ff3f |
Mar 18 02:55 AM | Sell | $0.0791 | 4.20 | 29.56 | 124.99 | $2.34 | 0x190...4ef7f |
Mar 17 09:29 PM | Sell | $0.0803 | 4.28 | 31.17 | 134.58 | $2.50 | 0xb1d...9b2a4 |
Mar 17 07:33 PM | Sell | $0.0795 | 4.38 | 34.90 | 154.25 | $2.77 | 0xa50...0c2bb |
Mar 16 09:09 AM | Sell | $0.0784 | 4.49 | 36.72 | 166.45 | $2.88 | 0xabc...b5def |
Mar 15 11:57 PM | Buy | $0.0788 | 4.61 | 15.21 | 69.89 | $1.20 | 0x2fc...fe21b |
Mar 15 08:07 PM | Sell | $0.0776 | 4.56 | 26.53 | 121.67 | $2.06 | 0x64b...7b103 |
Mar 15 05:06 AM | Sell | $0.0782 | 4.64 | 20.44 | 95.35 | $1.60 | 0xa85...9da84 |
Mar 14 08:05 PM | Buy | $0.0768 | 4.71 | 27.31 | 127.83 | $2.10 | 0xa67...91512 |
Mar 14 07:14 PM | Buy | $0.0764 | 4.62 | 25.00 | 114.85 | $1.91 | 0xca7...d355c |
Mar 14 06:24 AM | Buy | $0.0768 | 4.54 | 26.25 | 118.37 | $2.02 | 0xafe...909f8 |
Mar 13 11:05 PM | Buy | $0.0781 | 4.45 | 50.00 | 219.51 | $3.91 | 0x487...b623f |
Mar 13 09:43 PM | Buy | $0.0775 | 4.30 | 27.58 | 117.82 | $2.14 | 0x548...a1a86 |
Mar 13 07:01 PM | Buy | $0.0755 | 4.22 | 40.94 | 170.82 | $3.09 | 0x41e...0d98d |
Mar 12 09:28 PM | Buy | $0.0750 | 4.10 | 16.59 | 67.89 | $1.24 | 0x1d7...ed4ec |