WETH/SYLO Pool
The live WETH/SYLO price today is $2.15K, with a 24-hour trading volume of $213.43. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $213.43
- 24h Buy Volume
- $94.91
- 24h Sell Volume
- $118.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) Sylo (SYLO)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 26802196386533676 WETH for -7.301642423679167e+24 SYLO
- : 690081764980046 WETH for -1.8577308397619834e+23 SYLO
- : 4412491845074944 WETH for -1.1852529071303347e+24 SYLO
- : -54518750000000000 WETH for 1.4877434613776535e+25 SYLO
- : 830355441142874 WETH for -2.3332151221740814e+23 SYLO
- : 11502795277673368 WETH for -3.214687095e+24 SYLO
- : 1110072952356864 WETH for -3.0852167792749195e+23 SYLO
- : -23194221738677160 WETH for 6.470214379009405e+24 SYLO
- : -831749344232280 WETH for 2.3447872242299447e+23 SYLO
- : 32857000459349 WETH for -9.321832980784539e+21 SYLO
WETH / SYLO
WETH/SYLO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SYLO) | WETH | SYLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:05 PM | Buy | $2.15K | 274.79M | 0.0268 | 7.30M | $57.58 | 0x832...7658c |
Mar 21 10:12 PM | Buy | $2.15K | 268.48M | 0.036901 | 185.77K | $1.48 | 0xb5e...b02e0 |
Mar 21 10:12 PM | Buy | $2.15K | 268.32M | 0.024413 | 1.19M | $9.49 | 0x440...c1514 |
Mar 21 10:12 PM | Sell | $2.15K | 267.30M | 0.0545 | 14.88M | $117.29 | 0xcd3...c3bb6 |
Mar 21 02:47 PM | Buy | $2.16K | 280.25M | 0.038304 | 233.32K | $1.79 | 0x64f...5b5d1 |
Mar 21 12:21 PM | Buy | $2.16K | 280.04M | 0.0115 | 3.21M | $24.82 | 0x6e4...e8354 |
Mar 21 10:29 AM | Buy | $2.15K | 277.23M | 0.021111 | 308.52K | $2.39 | 0x890...f5884 |
Mar 21 06:42 AM | Sell | $2.16K | 276.96M | 0.0232 | 6.47M | $49.99 | 0xd8e...efbdf |
Mar 21 05:04 AM | Sell | $2.15K | 282.65M | 0.038318 | 234.48K | $1.79 | 0xda4...23ee6 |
Mar 21 04:28 AM | Buy | $2.16K | 282.86M | 0.043286 | 9.32K | $0.0708 | 0xd0a...11335 |
Mar 21 02:19 AM | Buy | $2.15K | 282.85M | 0.0124 | 3.50M | $26.66 | 0x0de...29670 |
Mar 21 01:59 AM | Sell | $2.15K | 279.77M | 0.022154 | 601.12K | $4.62 | 0xe5f...15c5d |
Mar 21 01:58 AM | Sell | $2.15K | 280.30M | 0.0351 | 9.97M | $75.43 | 0xa9e...95413 |
Mar 21 01:58 AM | Buy | $2.15K | 289.16M | 0.0356 | 10.17M | $76.53 | 0xe63...2a5a7 |
Mar 21 01:58 AM | Buy | $2.15K | 280.15M | 0.0351 | 9.72M | $75.43 | 0x492...7cdf6 |
Mar 20 11:35 PM | Buy | $2.15K | 271.68M | 0.023896 | 1.06M | $8.36 | 0x7d5...7a7d3 |
Mar 20 11:35 PM | Sell | $2.15K | 270.77M | 0.0209 | 5.71M | $44.97 | 0xba1...71dfb |
Mar 20 11:35 PM | Sell | $2.15K | 275.73M | 0.023849 | 1.06M | $8.26 | 0xdd4...f8aed |
Mar 20 11:34 PM | Sell | $2.15K | 276.66M | 0.036280 | 173.25K | $1.35 | 0x292...b98a7 |
Mar 20 11:33 PM | Buy | $2.15K | 276.81M | 0.0415 | 11.33M | $89.16 | 0x8ef...aa21c |
