WETH/BAKA Pool
The live WETH/BAKA price today is $2.08K, with a 24-hour trading volume of $2.42. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.42
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Bakacoin (BAKA)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1162176327821456 WETH for -6187466836443286000 BAKA
- : 1369137047280873 WETH for -7272716019268345000 BAKA
- : 74982427595677760 WETH for -372612683665286900000 BAKA
- : -75405650450398260 WETH for 372612683665286900000 BAKA
- : 9572998023279440 WETH for -50372491043259590000 BAKA
- : -9630200020000000 WETH for 50372491043259590000 BAKA
- : 6984107147729716 WETH for -36837094273075670000 BAKA
- : 19427026096043748 WETH for -100083336451071380000 BAKA
- : 63534182402371976 WETH for -304667421746355500000 BAKA
- : 52695815969170820 WETH for -229250444549443350000 BAKA
WETH / BAKA
WETH/BAKA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BAKA) | WETH | BAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:50 PM | Buy | $2.08K | 5.31T | 0.021163 | 6.19B | $2.42 | 0x588...b5d84 |
Mar 20 04:59 PM | Buy | $2.14K | 5.30T | 0.021370 | 7.27B | $2.93 | 0x58c...08b23 |
Mar 17 02:31 PM | Buy | $2.33K | 5.29T | 0.0750 | 372.61B | $175.04 | 0xa7c...dd78f |
Mar 17 01:44 PM | Sell | $2.34K | 4.64T | 0.0754 | 372.61B | $176.27 | 0x44d...d879e |
Mar 17 01:00 PM | Buy | $2.31K | 5.29T | 0.029573 | 50.37B | $22.16 | 0x4c9...dab73 |
Mar 17 12:58 PM | Sell | $2.32K | 5.20T | 0.029631 | 50.37B | $22.30 | 0x753...a1e0c |
Mar 17 09:01 AM | Buy | $2.32K | 5.29T | 0.026985 | 36.84B | $16.21 | 0xa73...05431 |
Mar 17 07:44 AM | Buy | $2.33K | 5.23T | 0.0194 | 100.08B | $45.31 | 0x632...870a1 |
Mar 16 10:40 PM | Buy | $2.36K | 5.05T | 0.0635 | 304.67B | $150.14 | 0x259...bdf9f |
Mar 16 05:59 PM | Buy | $2.31K | 4.53T | 0.0527 | 229.25B | $121.98 | 0x84e...e23a2 |
Mar 16 05:01 PM | Sell | $2.30K | 4.16T | 0.0530 | 229.25B | $121.83 | 0x206...372d8 |
Mar 16 04:57 PM | Buy | $2.30K | 4.53T | 0.0111 | 50.00B | $25.52 | 0x6b6...1a18b |
Mar 16 04:04 PM | Buy | $2.27K | 4.45T | 0.1236 | 500.00B | $280.89 | 0x9b2...06053 |
Mar 16 03:52 PM | Buy | $2.28K | 3.66T | 0.021364 | 5.00B | $3.11 | 0xf47...9e2b8 |
Mar 16 03:51 PM | Sell | $2.28K | 3.65T | 0.0149 | 55.00B | $34.11 | 0xed5...3d1e7 |
Mar 16 03:49 PM | Sell | $2.29K | 3.74T | 0.0263 | 100.00B | $60.17 | 0x4ce...6d1d1 |
Mar 16 03:46 PM | Sell | $2.29K | 3.89T | 0.0496 | 200.00B | $113.35 | 0x125...cb2a2 |
Mar 16 03:45 PM | Sell | $2.28K | 4.20T | 0.0460 | 200.00B | $105.00 | 0xceb...263e5 |
Mar 16 03:27 PM | Sell | $2.29K | 4.53T | 0.0248 | 114.19B | $56.68 | 0x4d2...065f8 |
Mar 16 10:28 AM | Buy | $2.27K | 4.72T | 0.0396 | 181.50B | $89.72 | 0xfc4...00bd0 |
