msETH/frxETH Pool
The live msETH/frxETH price today is $2.12K, with a 24-hour trading volume of $4.98K. This pair has changed -2.26% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- -2.26%
Tokens in this pool
Metronome Synth ETH (msETH) Frax Ether (frxETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 1257975136308793000 msETH for -1257682854359606800 frxETH
- : -2111734837275960600 msETH for 2110421762349004500 frxETH
- : 1205457503365849600 msETH for -1206199428963748400 frxETH
- : -27082637309453800 msETH for 27062381839517184 frxETH
- : -42128554151820620 msETH for 42098440364225020 frxETH
- : -33265358427590690 msETH for 33242778432664530 frxETH
- : 756150641013108000 msETH for -755977678513366000 frxETH
- : -602156392241711700 msETH for 601492074748204400 frxETH
- : 9010470770160926 msETH for -9010334958709362 frxETH
- : 21158391790159764 msETH for -21157765946741950 frxETH
msETH / frxETH
msETH/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | msETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 PM | Buy | $2.12K | 0.9998 | 1.26 | 1.26 | $2.67K | 0x2b4...913a2 |
Mar 19 01:42 PM | Sell | $2.14K | 0.9994 | 2.11 | 2.11 | $4.52K | 0x96a...a1889 |
Mar 19 12:52 PM | Buy | $2.17K | 1.00 | 1.21 | 1.21 | $2.62K | 0x71c...710fe |
Mar 19 11:31 AM | Sell | $2.17K | 0.9993 | 0.0271 | 0.0271 | $58.87 | 0xe1e...6fbf1 |
Mar 19 11:00 AM | Sell | $2.17K | 0.9993 | 0.0421 | 0.0421 | $91.57 | 0xbe0...48341 |
Mar 18 11:31 AM | Sell | $2.32K | 0.9993 | 0.0333 | 0.0332 | $77.16 | 0x02a...1e15c |
Mar 16 01:51 PM | Buy | $2.26K | 0.9998 | 0.7562 | 0.7560 | $1.71K | 0x302...ce366 |
Mar 16 07:26 AM | Sell | $2.24K | 0.9989 | 0.6022 | 0.6015 | $1.35K | 0x8ce...3bedf |
Mar 16 03:34 AM | Buy | $2.19K | 1.0000 | 0.029011 | 0.029011 | $19.76 | 0xa4f...e739d |
Mar 16 03:34 AM | Buy | $2.19K | 1.0000 | 0.0212 | 0.0212 | $46.40 | 0xa4f...e739d |
Mar 16 03:34 AM | Buy | $2.19K | 0.9999 | 0.0553 | 0.0553 | $121.37 | 0x56b...70c65 |
Mar 15 05:26 PM | Sell | $2.09K | 0.9992 | 0.2530 | 0.2528 | $528.73 | 0x52b...19a85 |
Mar 13 03:42 PM | Buy | $2.17K | 0.9994 | 1.44 | 1.44 | $3.13K | 0xeef...9b9cc |
Mar 13 01:20 PM | Buy | $2.14K | 0.9987 | 0.0386 | 0.0386 | $82.79 | 0xfa9...36894 |
Mar 13 01:20 PM | Buy | $2.14K | 0.9986 | 0.0699 | 0.0698 | $149.70 | 0xfa9...36894 |
Mar 13 01:20 PM | Buy | $2.14K | 0.9985 | 0.1890 | 0.1887 | $404.88 | 0xfa9...36894 |
Mar 13 01:19 PM | Sell | $2.14K | 0.9979 | 0.6178 | 0.6165 | $1.32K | 0x9c8...de045 |
Mar 13 01:19 PM | Buy | $2.14K | 0.9990 | 0.1113 | 0.1112 | $238.30 | 0x556...9c62a |
Mar 13 11:58 AM | Buy | $2.11K | 0.9989 | 0.0603 | 0.0602 | $127.29 | 0xe11...58522 |
Mar 13 10:49 AM | Buy | $2.11K | 0.9988 | 0.0448 | 0.0447 | $94.56 | 0x062...c3ae0 |