msETH/frxETH Pool
The live msETH/frxETH price today is $2.32K, with a 24-hour trading volume of $38.58. This pair has changed 0,00% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $38.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.58
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Metronome Synth ETH (msETH) Frax Ether (frxETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -33265358427590690 msETH for 33242778432664530 frxETH
- : 756150641013108000 msETH for -755977678513366000 frxETH
- : -602156392241711700 msETH for 601492074748204400 frxETH
- : 9010470770160926 msETH for -9010334958709362 frxETH
- : 21158391790159764 msETH for -21157765946741950 frxETH
- : 55339957060179970 msETH for -55336281758318520 frxETH
- : -252989794816475100 msETH for 252794635034283070 frxETH
- : 1443432498827631900 msETH for -1442620748697220600 frxETH
- : 38641948767327140 msETH for -38590443574028104 frxETH
- : 69878157201999416 msETH for -69780770697757380 frxETH
msETH / frxETH
msETH/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | msETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:31 AM | Sell | $2.32K | 0.9993 | 0.0333 | 0.0332 | $77.16 | 0x02a...1e15c |
Mar 16 01:51 PM | Buy | $2.26K | 0.9998 | 0.7562 | 0.7560 | $1.71K | 0x302...ce366 |
Mar 16 07:26 AM | Sell | $2.24K | 0.9989 | 0.6022 | 0.6015 | $1.35K | 0x8ce...3bedf |
Mar 16 03:34 AM | Buy | $2.19K | 1.0000 | 0.029011 | 0.029011 | $19.76 | 0xa4f...e739d |
Mar 16 03:34 AM | Buy | $2.19K | 1.0000 | 0.0212 | 0.0212 | $46.40 | 0xa4f...e739d |
Mar 16 03:34 AM | Buy | $2.19K | 0.9999 | 0.0553 | 0.0553 | $121.37 | 0x56b...70c65 |
Mar 15 05:26 PM | Sell | $2.09K | 0.9992 | 0.2530 | 0.2528 | $528.73 | 0x52b...19a85 |
Mar 13 03:42 PM | Buy | $2.17K | 0.9994 | 1.44 | 1.44 | $3.13K | 0xeef...9b9cc |
Mar 13 01:20 PM | Buy | $2.14K | 0.9987 | 0.0386 | 0.0386 | $82.79 | 0xfa9...36894 |
Mar 13 01:20 PM | Buy | $2.14K | 0.9986 | 0.0699 | 0.0698 | $149.70 | 0xfa9...36894 |
Mar 13 01:20 PM | Buy | $2.14K | 0.9985 | 0.1890 | 0.1887 | $404.88 | 0xfa9...36894 |
Mar 13 01:19 PM | Sell | $2.14K | 0.9979 | 0.6178 | 0.6165 | $1.32K | 0x9c8...de045 |
Mar 13 01:19 PM | Buy | $2.14K | 0.9990 | 0.1113 | 0.1112 | $238.30 | 0x556...9c62a |
Mar 13 11:58 AM | Buy | $2.11K | 0.9989 | 0.0603 | 0.0602 | $127.29 | 0xe11...58522 |
Mar 13 10:49 AM | Buy | $2.11K | 0.9988 | 0.0448 | 0.0447 | $94.56 | 0x062...c3ae0 |
Mar 13 10:12 AM | Buy | $2.11K | 0.9988 | 0.0452 | 0.0452 | $95.51 | 0x04c...952d5 |
Mar 13 09:54 AM | Buy | $2.11K | 0.9986 | 0.2309 | 0.2306 | $487.32 | 0x7e9...dec40 |
Mar 13 12:50 AM | Buy | $2.10K | 0.9983 | 0.3956 | 0.3949 | $832.41 | 0xd91...c450f |
Mar 13 12:26 AM | Buy | $2.09K | 0.9978 | 0.3707 | 0.3698 | $774.03 | 0x2c3...86864 |
Mar 13 12:23 AM | Buy | $2.09K | 0.9975 | 0.0470 | 0.0469 | $98.21 | 0xd1a...2ca77 |