RANDOM9/WETH Pool
The live RANDOM9/WETH price today is $0.048450, with a 24-hour trading volume of $42.80. This pair has changed -2.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048450
- 24h Volume
- $42.80
- 24h Buy Volume
- $0.3631
- 24h Sell Volume
- $42.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Random9 (RANDOM9) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHRecent Transactions
- : -500000000000000 RANDOM9 for 19712779838531040 WETH
- : 4194016011611 RANDOM9 for -168300000000000 WETH
- : 4935207676218 RANDOM9 for -198000000000000 WETH
- : 39523443009856 RANDOM9 for -1584000000000000 WETH
- : -453534737462008 RANDOM9 for 18246952207651172 WETH
RANDOM9 / WETH
RANDOM9/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RANDOM9 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:44 AM | Sell | $0.048450 | 0.073909 | 500.00K | 0.0197 | $42.25 | 0x238...749f7 |
Mar 24 10:16 AM | Buy | $0.048646 | 0.074002 | 4.19K | 0.031683 | $0.3626 | 0x527...f812c |
Mar 20 09:10 AM | Buy | $0.048633 | 0.074001 | 4.94K | 0.031980 | $0.4260 | 0xd55...34ec3 |
Mar 20 07:29 AM | Buy | $0.048559 | 0.074000 | 39.52K | 0.021584 | $3.38 | 0xc5d...22d97 |
Mar 20 07:10 AM | Sell | $0.048509 | 0.073992 | 453.53K | 0.0182 | $38.59 | 0x716...db37a |