HDRN/TEXAN Pool
The live HDRN/TEXAN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hedron (HDRN) TEXAN Token (TEXAN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDRecent Transactions
- : 222304891134391580 HDRN for -7.891964307903586e+24 TEXAN
- : 433424356872258940 HDRN for -1.6266796345804035e+25 TEXAN
- : 401818555738122800 HDRN for -1.6272940552732461e+25 TEXAN
- : 215154059492274800 HDRN for -9.233067960147295e+24 TEXAN
- : -501077381002725060 HDRN for 2.1351323342311524e+25 TEXAN
- : -413128266680970050 HDRN for 1.6161005332805665e+25 TEXAN
- : -124690148605048500 HDRN for 4.6456614313598327e+24 TEXAN
- : 206173538134757730 HDRN for -7.582326175066665e+24 TEXAN
- : 998770221768540800 HDRN for -4.107237697581039e+25 TEXAN
- : 303635461130245760 HDRN for -1.4131560306749024e+25 TEXAN
HDRN / TEXAN
HDRN/TEXAN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TEXAN) | HDRN | TEXAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:47 AM | Buy | $0.085238 | 0.0349 | 222.30M | 7.89M | $1.16 | 0x881...24c6d |
Mar 17 04:48 PM | Buy | $0.085445 | 0.0365 | 433.42M | 16.27M | $2.36 | 0xd16...e5990 |
Mar 17 10:40 AM | Buy | $0.085873 | 0.0394 | 401.82M | 16.27M | $2.36 | 0xe47...df743 |
Mar 17 06:52 AM | Buy | $0.085032 | 0.0425 | 215.15M | 9.23M | $1.08 | 0x0cb...31bca |
Mar 17 01:28 AM | Sell | $0.085032 | 0.0442 | 501.08M | 21.35M | $2.52 | 0x677...5e2f7 |
Mar 15 11:49 PM | Sell | $0.085270 | 0.0402 | 413.13M | 16.16M | $2.18 | 0x3fb...d0581 |
Mar 15 10:28 PM | Sell | $0.084887 | 0.0373 | 124.69M | 4.65M | $0.6093 | 0x32c...e528b |
Mar 15 06:08 PM | Buy | $0.084750 | 0.0365 | 206.17M | 7.58M | $0.9792 | 0x1ff...d0a10 |
Mar 15 04:59 PM | Buy | $0.084783 | 0.0378 | 998.77M | 41.07M | $4.78 | 0x47b...26392 |
Mar 15 12:40 PM | Buy | $0.00 | 0.0456 | 303.64M | 14.13M | $0.00 | 0xb3c...6525f |
Mar 15 11:54 AM | Buy | $0.00 | 0.0485 | 145.67M | 7.09M | $0.00 | 0xb04...406f6 |
Mar 15 09:38 AM | Buy | $0.00 | 0.0499 | 206.03M | 10.40M | $0.00 | 0xff2...ecb10 |
Mar 14 12:41 PM | Buy | $0.00 | 0.0521 | 223.78M | 11.82M | $0.00 | 0xa18...e1607 |
Mar 14 07:35 AM | Buy | $0.00 | 0.0546 | 182.59M | 10.07M | $0.00 | 0x8f4...47fcc |
Mar 13 10:50 AM | Sell | $0.00 | 0.0568 | 181.40M | 10.21M | $0.00 | 0x791...08da6 |
Mar 13 02:28 AM | Sell | $0.00 | 0.0546 | 179.18M | 9.70M | $0.00 | 0x3bc...99767 |