WETH/MAGA Pool
The live WETH/MAGA price today is $2.14K, with a 24-hour trading volume of $136.56K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $136.56K
- 24h Buy Volume
- $56.70K
- 24h Sell Volume
- $79.87K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped Ether (WETH) TRUMP MAGA (MAGA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 2196881592589527000 WETH for -897478654049104700000 MAGA
- : -196759310131378180 WETH for 71277949786654245000 MAGA
- : -3131171175038648300 WETH for 1.3792924234414534e+21 MAGA
- : -2112003742088084000 WETH for 1.5654757920291635e+21 MAGA
- : 2182286288997516500 WETH for -1.938968592149609e+21 MAGA
- : -304873815623868860 WETH for 235936786638040270000 MAGA
- : -854977377909176400 WETH for 715217807926528700000 MAGA
- : 1812640067444236800 WETH for -1.434167104674728e+21 MAGA
- : -1008210223251752600 WETH for 750734640226284600000 MAGA
- : -2457801294159600600 WETH for 2.3306535165784907e+21 MAGA
WETH / MAGA
WETH/MAGA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MAGA) | WETH | MAGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:21 PM | Buy | $2.14K | 461.57 | 2.20 | 897.48 | $4.70K | 0x563...b22df |
Mar 19 10:23 PM | Sell | $2.15K | 359.53 | 0.1968 | 71.28 | $423.09 | 0x2bb...b1c38 |
Mar 19 10:04 PM | Sell | $2.15K | 367.19 | 3.13 | 1.38K | $6.73K | 0x0b8...08843 |
Mar 19 09:16 PM | Sell | $2.15K | 641.53 | 2.11 | 1.57K | $4.55K | 0x279...5d605 |
Mar 19 08:31 PM | Buy | $2.14K | 1.03K | 2.18 | 1.94K | $4.67K | 0x07b...13f75 |
Mar 19 07:46 PM | Sell | $2.15K | 760.92 | 0.3049 | 235.94 | $654.04 | 0xadb...be798 |
Mar 19 07:21 PM | Sell | $2.15K | 791.76 | 0.8550 | 715.22 | $1.84K | 0x760...c6675 |
Mar 19 07:08 PM | Buy | $2.14K | 889.01 | 1.81 | 1.43K | $3.88K | 0x8a5...0b657 |
Mar 19 06:42 PM | Sell | $2.12K | 700.17 | 1.01 | 750.73 | $2.14K | 0xd84...ac189 |
Mar 19 06:14 PM | Sell | $2.13K | 796.51 | 2.46 | 2.33K | $5.23K | 0x7df...7195a |
Mar 19 06:04 PM | Buy | $2.13K | 1.36K | 1.75 | 2.10K | $3.72K | 0xbc0...06359 |
Mar 19 05:30 PM | Buy | $2.13K | 1.05K | 1.22 | 1.18K | $2.59K | 0xbef...d5cd0 |
Mar 19 04:35 PM | Buy | $2.11K | 893.12 | 1.09 | 913.38 | $2.30K | 0x051...9a50b |
Mar 19 03:35 PM | Sell | $2.11K | 780.20 | 0.2312 | 182.34 | $488.59 | 0xf78...35c83 |
Mar 19 03:30 PM | Sell | $2.11K | 802.20 | 0.4332 | 355.78 | $915.40 | 0x641...7e92e |
Mar 19 02:35 PM | Buy | $2.11K | 846.01 | 1.82 | 1.39K | $3.84K | 0x39e...5cfce |
Mar 19 12:13 PM | Sell | $2.16K | 682.30 | 3.27 | 2.72K | $7.07K | 0x968...11021 |
Mar 19 11:26 AM | Sell | $2.17K | 1.23K | 1.63 | 2.25K | $3.54K | 0x8d4...a0ee5 |
Mar 19 10:56 AM | Buy | $2.18K | 1.91K | 2.37 | 3.83K | $5.16K | 0xf56...72566 |
Mar 19 10:41 AM | Sell | $2.18K | 1.36K | 4.79 | 9.45K | $10.43K | 0x06f...7c81b |
