Tsuki/WETH Pool
The live Tsuki/WETH price today is $0.024150, with a 24-hour trading volume of $979.22K. This pair has changed 57.75K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024150
- 24h Volume
- $979.22K
- 24h Buy Volume
- $534.19K
- 24h Sell Volume
- $445.03K
- Liquidity
- No data
- 24h Transactions
- 2286
- 24h Buys
- 1522
- 24h Sells
- 764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.48%
- 6 Hours
- 234.47%
- 24 Hours
- 57.75K%
Tokens in this pool
月 (Tsuki) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 341590348637745 Tsuki for -660289983496867000 WETH
- : -476359434001095 Tsuki for 921926972070322200 WETH
- : 295769624104051 Tsuki for -581315319086883500 WETH
- : -488797021893494 Tsuki for 964978698529188200 WETH
- : 383354135651988 Tsuki for -765550913391817900 WETH
- : -426759610073233 Tsuki for 849131921741982100 WETH
- : -283221701581412 Tsuki for 585670984528393000 WETH
- : 161147145720343 Tsuki for -337466731140108700 WETH
- : -108189988585011 Tsuki for 224549796129494820 WETH
- : 327363347980035 Tsuki for -675360608548553000 WETH
Tsuki / WETH
Tsuki/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Tsuki | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:44 AM | Buy | $0.024150 | 0.051963 | 341.59K | 0.6603 | $1.42K | 0xf0f...b07f1 |
Mar 22 05:39 AM | Sell | $0.024004 | 0.051893 | 476.36K | 0.9219 | $1.91K | 0xd24...ad22e |
Mar 22 05:32 AM | Buy | $0.024214 | 0.051991 | 295.77K | 0.5813 | $1.25K | 0x934...57b1d |
Mar 22 05:31 AM | Sell | $0.024083 | 0.051929 | 488.80K | 0.9650 | $2.00K | 0x98a...a4030 |
Mar 22 05:26 AM | Buy | $0.024304 | 0.052033 | 383.35K | 0.7656 | $1.65K | 0x7ec...21261 |
Mar 22 05:26 AM | Sell | $0.024130 | 0.051951 | 426.76K | 0.8491 | $1.76K | 0x380...e5071 |
Mar 22 05:19 AM | Sell | $0.024325 | 0.052043 | 283.22K | 0.5857 | $1.22K | 0xe0e...89b1f |
Mar 22 05:15 AM | Buy | $0.024463 | 0.052107 | 161.15K | 0.3375 | $719.19 | 0x86b...63685 |
Mar 22 05:12 AM | Sell | $0.024383 | 0.052070 | 108.19K | 0.2245 | $474.18 | 0x15e...2b963 |
Mar 22 05:10 AM | Buy | $0.024437 | 0.052095 | 327.36K | 0.6754 | $1.45K | 0xac7...c22ef |
Mar 22 05:02 AM | Sell | $0.024278 | 0.052021 | 1.12M | 2.41 | $4.80K | 0x615...df000 |
Mar 22 04:47 AM | Sell | $0.024853 | 0.052291 | 1.58M | 3.96 | $7.65K | 0x4be...f3cd5 |
Mar 22 03:14 AM | Sell | $0.025840 | 0.052772 | 82.81K | 0.2301 | $483.58 | 0x936...620ff |
Mar 22 03:09 AM | Buy | $0.025888 | 0.052802 | 163.11K | 0.4536 | $960.41 | 0xb32...4352d |
Mar 22 03:05 AM | Buy | $0.025761 | 0.052744 | 245.70K | 0.6658 | $1.42K | 0x9ae...6ce5f |
Mar 22 02:59 AM | Buy | $0.025595 | 0.052661 | 257.37K | 0.6759 | $1.44K | 0x75b...6a35d |
Mar 22 02:58 AM | Sell | $0.025426 | 0.052577 | 89.66K | 0.2316 | $486.43 | 0x7bc...3eb19 |
Mar 22 02:57 AM | Buy | $0.025487 | 0.052606 | 204.21K | 0.5270 | $1.12K | 0xc37...0cc93 |
Mar 22 02:53 AM | Buy | $0.025342 | 0.052541 | 283.97K | 0.7113 | $1.52K | 0xfb4...476d6 |
Mar 22 02:52 AM | Sell | $0.025161 | 0.052456 | 213.37K | 0.5290 | $1.10K | 0xd11...e68fb |