SEAM/WETH Pool
The live SEAM/WETH price today is $0.1067, with a 24-hour trading volume of $1.12K. This pair has changed 3.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1067
- 24h Volume
- $1.12K
- 24h Buy Volume
- $477.44
- 24h Sell Volume
- $638.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 28.00%
- 6 Hours
- 0.63%
- 24 Hours
- 3.26%
Tokens in this pool
Seamless (SEAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V2Recent Transactions
- : -5.244342905018829e+21 SEAM for 233765101482478080 WETH
- : 5.39785997031e+21 SEAM for -236409514271393340 WETH
- : -233030201693824300000 SEAM for 11742088934950556 WETH
- : -130338863323703050000 SEAM for 6508211310531974 WETH
- : -93293966560985220000 SEAM for 4632580327371968 WETH
- : -131209072412087120000 SEAM for 6479081143469328 WETH
- : -309362733333914600000 SEAM for 15110970000000000 WETH
- : -134610285733857380000 SEAM for 6503639880608481 WETH
- : 330490715545874460000 SEAM for -15724142647508958 WETH
- : 744813500000000000000 SEAM for -36385096302732744 WETH
SEAM / WETH
SEAM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SEAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:37 PM | Sell | $0.1067 | 0.044993 | 5.24K | 0.2338 | $559.39 | 0x82a...6e8a9 |
Mar 24 02:37 PM | Buy | $0.0833 | 0.043901 | 5.40K | 0.2364 | $449.81 | 0xa1a...2eefa |
Mar 24 02:14 PM | Sell | $0.1069 | 0.045018 | 233.03 | 0.0117 | $24.90 | 0xddd...f77fe |
Mar 24 01:28 PM | Sell | $0.1067 | 0.044960 | 130.34 | 0.026509 | $13.91 | 0xbed...1fbbe |
Mar 24 01:08 PM | Sell | $0.1065 | 0.044928 | 93.29 | 0.024633 | $9.93 | 0xdee...d5e84 |
Mar 24 12:49 PM | Sell | $0.1060 | 0.044905 | 131.21 | 0.026480 | $13.91 | 0x0f5...05c8c |
Mar 24 12:48 PM | Sell | $0.1054 | 0.044873 | 309.36 | 0.0151 | $32.60 | 0x4f2...e0451 |
Mar 24 09:30 AM | Sell | $0.1033 | 0.044799 | 134.61 | 0.026504 | $13.90 | 0x7fe...0bae7 |
Mar 23 02:55 PM | Buy | $0.1036 | 0.044768 | 330.49 | 0.0157 | $34.25 | 0x185...7f0c0 |
Mar 23 01:44 PM | Buy | $0.1053 | 0.044845 | 744.81 | 0.0364 | $78.41 | 0x82c...5f5fc |
Mar 23 09:13 AM | Sell | $0.1026 | 0.045026 | 39.43 | 0.022000 | $4.05 | 0xef2...38f0d |
Mar 23 01:39 AM | Buy | $0.1031 | 0.045016 | 946.57 | 0.0481 | $97.59 | 0x5c3...7ed0b |
Mar 23 01:39 AM | Sell | $0.1081 | 0.045261 | 567.80 | 0.0297 | $61.40 | 0xfad...d4516 |
Mar 22 06:37 PM | Buy | $0.1055 | 0.045111 | 193.46 | 0.029836 | $20.40 | 0xf2f...49fb6 |
Mar 22 05:41 PM | Sell | $0.1073 | 0.045161 | 129.64 | 0.026736 | $13.91 | 0x833...9b937 |
Mar 22 05:38 PM | Sell | $0.1067 | 0.045127 | 93.08 | 0.024809 | $9.93 | 0xa19...2ff53 |
Mar 22 04:49 PM | Sell | $0.1062 | 0.045103 | 93.39 | 0.024802 | $9.92 | 0xdea...b27d1 |
Mar 22 04:01 PM | Sell | $0.1057 | 0.045079 | 131.52 | 0.026725 | $13.90 | 0x9e3...e811b |
Mar 22 03:57 PM | Sell | $0.1050 | 0.045045 | 94.46 | 0.024803 | $9.92 | 0x5be...21a42 |
Mar 22 03:49 PM | Sell | $0.1044 | 0.045021 | 94.99 | 0.024806 | $9.92 | 0x56a...7dbc6 |
