1INCH/UNI Pool
The live 1INCH/UNI price today is $0.0969, with a 24-hour trading volume of $37.24K. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0969
- 24h Volume
- $37.24K
- 24h Buy Volume
- $37.24K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 25
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
1INCH Token (1INCH) Uniswap (UNI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V31INCH/wstETH on Uniswap V41INCH/USDT on Uniswap V3Recent Transactions
- : 3.2273626974288955e+21 1INCH for -86748370227007010000 UNI
- : 7.201263734217124e+21 1INCH for -193506551081451320000 UNI
- : 6.84215107699463e+21 1INCH for -183784620525980500000 UNI
- : 9.392211150982573e+21 1INCH for -252166481255186370000 UNI
- : 1.1199098716885696e+22 1INCH for -300505746441735960000 UNI
- : 4.617711707368983e+22 1INCH for -1.2370891769173587e+21 UNI
- : 1.4688230663622152e+22 1INCH for -392831341646704100000 UNI
- : 1.3460961942699845e+22 1INCH for -359726078944742600000 UNI
- : 4.080292161615928e+21 1INCH for -108987015958072840000 UNI
- : 1.166911352375145e+22 1INCH for -311552180466435900000 UNI
1INCH / UNI
1INCH/UNI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | 1INCH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:58 PM | Buy | $0.0969 | 0.0266 | 3.23K | 86.75 | $312.83 | 0xe0c...05868 |
Mar 18 06:28 PM | Buy | $0.0975 | 0.0266 | 7.20K | 193.51 | $701.80 | 0x5da...7165b |
Mar 18 06:28 PM | Buy | $0.0974 | 0.0266 | 6.84K | 183.78 | $666.54 | 0x5da...7165b |
Mar 18 06:24 PM | Buy | $0.0976 | 0.0266 | 9.39K | 252.17 | $916.29 | 0x7c7...23651 |
Mar 18 06:18 PM | Buy | $0.0977 | 0.0266 | 11.20K | 300.51 | $1.09K | 0xabd...6ce1c |
Mar 18 04:24 PM | Buy | $0.0970 | 0.0266 | 46.18K | 1.24K | $4.48K | 0x58b...a65e5 |
Mar 18 04:23 PM | Buy | $0.0969 | 0.0265 | 14.69K | 392.83 | $1.42K | 0x2e3...e2b20 |
Mar 18 04:19 PM | Buy | $0.0969 | 0.0265 | 13.46K | 359.73 | $1.30K | 0xb62...ca4c8 |
Mar 18 04:11 PM | Buy | $0.0971 | 0.0264 | 4.08K | 108.99 | $396.09 | 0xd82...b5c6c |
Mar 18 04:06 PM | Buy | $0.0972 | 0.0264 | 11.67K | 311.55 | $1.13K | 0x378...400ee |
Mar 18 04:05 PM | Buy | $0.0972 | 0.0264 | 9.68K | 258.30 | $940.96 | 0xa08...d85e4 |
Mar 18 03:41 PM | Buy | $0.0973 | 0.0264 | 7.21K | 192.32 | $701.51 | 0xad0...d6cc6 |
Mar 18 03:41 PM | Buy | $0.0972 | 0.0264 | 7.21K | 192.20 | $701.08 | 0xad0...d6cc6 |
Mar 18 03:10 PM | Buy | $0.0969 | 0.0264 | 11.20K | 298.36 | $1.08K | 0x067...f69b6 |
Mar 18 03:09 PM | Buy | $0.0970 | 0.0264 | 11.61K | 309.22 | $1.13K | 0x5fa...67373 |
Mar 18 03:09 PM | Buy | $0.0970 | 0.0264 | 11.88K | 316.14 | $1.15K | 0x4df...08890 |
Mar 18 03:02 PM | Buy | $0.0971 | 0.0263 | 6.16K | 163.96 | $598.43 | 0x99e...f4470 |
Mar 18 03:01 PM | Buy | $0.0971 | 0.0263 | 50.40K | 1.34K | $4.89K | 0xc7b...5aaa4 |
Mar 18 02:57 PM | Buy | $0.0973 | 0.0263 | 10.19K | 270.20 | $991.36 | 0xbdd...7b481 |
Mar 18 02:48 PM | Buy | $0.0976 | 0.0262 | 5.94K | 157.48 | $579.82 | 0xab7...7ec92 |
