WETH/SIS Pool
The live WETH/SIS price today is $2.03K, with a 24-hour trading volume of $265.70. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $265.70
- 24h Buy Volume
- $118.55
- 24h Sell Volume
- $147.15
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.33%
- 24 Hours
- -2.89%
Tokens in this pool
Wrapped Ether (WETH) Symbiosis (SIS)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 9886363205763072 WETH for -823420641747702600000 SIS
- : -12261481488388868 WETH for 1.0163526181452238e+21 SIS
- : -9822814869651456 WETH for 823420642847214300000 SIS
- : -8837544461855561 WETH for 747941444769151600000 SIS
- : -120000000000000 WETH for 10202618610172686000 SIS
- : -6758625984230562 WETH for 576674836670708450000 SIS
- : 20117819873161084 WETH for -1.7150046048940846e+21 SIS
- : 454759394315474 WETH for -38359184555567270000 SIS
- : 31099314282877744 WETH for -2.5814262e+21 SIS
- : -52549495375117210 WETH for 4.3839068063505444e+21 SIS
WETH / SIS
WETH/SIS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SIS) | WETH | SIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:27 AM | Buy | $2.03K | 83.46K | 0.029887 | 823.42 | $20.07 | 0x5ce...92695 |
Mar 23 07:27 AM | Sell | $2.03K | 82.62K | 0.0123 | 1.02K | $24.89 | 0x595...2f641 |
Mar 23 07:27 AM | Sell | $2.03K | 83.66K | 0.029823 | 823.42 | $19.94 | 0xd5a...f196c |
Mar 23 07:09 AM | Sell | $2.03K | 84.50K | 0.028838 | 747.94 | $17.97 | 0x4d0...dd530 |
Mar 23 06:59 AM | Sell | $2.04K | 85.27K | 0.031200 | 10.20 | $0.2442 | 0xd0a...cd2c9 |
Mar 23 05:59 AM | Sell | $2.07K | 85.28K | 0.026759 | 576.67 | $13.98 | 0x1c6...ae458 |
Mar 23 05:55 AM | Buy | $2.06K | 85.88K | 0.0201 | 1.72K | $41.53 | 0x3eb...6989a |
Mar 23 04:36 AM | Buy | $2.06K | 84.12K | 0.034548 | 38.36 | $0.9357 | 0xedd...86909 |
Mar 22 05:12 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd23...c5ca3 |
Mar 22 05:12 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x202...69089 |
Mar 22 10:30 AM | Buy | $2.08K | 85.94K | 0.029814 | 841.65 | $20.44 | 0x489...e6e42 |
Mar 22 10:30 AM | Sell | $2.08K | 85.08K | 0.0167 | 1.43K | $34.85 | 0x480...b2c7b |
Mar 22 10:30 AM | Sell | $2.08K | 86.56K | 0.029704 | 841.65 | $20.22 | 0x9ab...8a28c |
Mar 22 10:30 AM | Buy | $2.08K | 87.44K | 0.0172 | 1.50K | $35.86 | 0xdf4...d2e16 |
Mar 22 09:19 AM | Sell | $2.08K | 85.88K | 0.034310 | 36.91 | $0.8978 | 0xde2...2a290 |
Mar 22 08:15 AM | Sell | $2.09K | 85.92K | 0.026677 | 573.95 | $13.96 | 0x6e8...b389a |
Mar 22 05:39 AM | Buy | $2.12K | 86.52K | 0.0127 | 1.10K | $26.97 | 0x9c1...444ce |
Mar 21 11:59 PM | Sell | $2.08K | 85.38K | 0.0128 | 1.10K | $26.65 | 0xbd8...110cd |
Mar 20 07:57 PM | Buy | $2.13K | 86.52K | 0.037140 | 61.94 | $1.52 | 0x2cd...154a4 |
Mar 19 11:58 PM | Sell | $2.14K | 86.46K | 0.024663 | 402.89 | $9.97 | 0xb0a...621df |