EFQ/WETH Pool
The live EFQ/WETH price today is $0.071037, with a 24-hour trading volume of $1.52K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071037
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $104.71
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Echo From Quartz (EFQ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.001521322432685e+24 EFQ for -1000000000000 WETH
- : -1.262594329491843e+24 EFQ for 203222452621001 WETH
- : 1.1452606898486893e+23 EFQ for -14300000000000000 WETH
- : 2.22012454811105e+23 EFQ for -27000000000000000 WETH
- : -2.7638210646081288e+23 EFQ for 33553956336443780 WETH
- : 2.9773900384970174e+23 EFQ for -36300000000000000 WETH
- : 2.743208691251966e+23 EFQ for -32000000000000000 WETH
- : -4.603400247746582e+22 EFQ for 5245556132011690 WETH
- : 1.2465409983231954e+24 EFQ for -131000000000000000 WETH
- : 2.6511855208572118e+23 EFQ for -25000000000000000 WETH
EFQ / WETH
EFQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EFQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:12 PM | Buy | $0.071037 | 0.0114803 | 1.00M | 0.051000 | $0.0104 | 0x274...b2b3f |
Mar 21 01:12 PM | Sell | $0.094463 | 0.0122069 | 1.26M | 0.032033 | $0.035635 | 0x92c...1852b |
Mar 21 01:06 PM | Buy | $0.032710 | 0.061257 | 114.53K | 0.0143 | $31.04 | 0x19b...19470 |
Mar 21 01:05 PM | Buy | $0.032662 | 0.061234 | 222.01K | 0.0270 | $59.09 | 0x273...913f5 |
Mar 21 01:05 PM | Sell | $0.032572 | 0.061192 | 276.38K | 0.0336 | $71.06 | 0xc35...1d50b |
Mar 21 01:04 PM | Buy | $0.032685 | 0.061245 | 297.74K | 0.0363 | $79.93 | 0xb76...84b39 |
Mar 21 01:04 PM | Buy | $0.032563 | 0.061188 | 274.32K | 0.0320 | $70.30 | 0x5fc...f386e |
Mar 21 01:03 PM | Sell | $0.032458 | 0.061139 | 46.03K | 0.025246 | $11.31 | 0x709...ea764 |
Mar 21 01:02 PM | Buy | $0.032475 | 0.061147 | 1.25M | 0.1310 | $308.51 | 0x34b...c2727 |
Mar 21 01:01 PM | Buy | $0.032067 | 0.079575 | 265.12K | 0.0250 | $54.78 | 0xd86...a7677 |
Mar 21 01:01 PM | Buy | $0.031993 | 0.079233 | 276.38K | 0.0251 | $55.06 | 0xe46...d047b |
Mar 21 01:00 PM | Buy | $0.031920 | 0.078895 | 175.78K | 0.0155 | $33.74 | 0x7db...f9262 |
Mar 21 01:00 PM | Buy | $0.031876 | 0.078690 | 46.03K | 0.024000 | $8.63 | 0x4a5...43e72 |
Mar 21 12:59 PM | Buy | $0.031864 | 0.078637 | 2.38M | 0.1780 | $443.02 | 0xb91...02e3d |
Mar 21 12:59 PM | Buy | $0.031394 | 0.076460 | 220.38K | 0.0141 | $30.72 | 0x4b1...266dd |
Mar 21 12:58 PM | Buy | $0.031360 | 0.076301 | 289.50K | 0.0180 | $39.36 | 0x2cf...151c4 |
Mar 21 12:57 PM | Buy | $0.031317 | 0.076100 | 802.32K | 0.0470 | $105.61 | 0x875...9c8a7 |
Mar 21 12:56 PM | Buy | $0.031207 | 0.075593 | 212.73K | 0.0118 | $25.67 | 0xb9f...f683b |
Mar 21 12:56 PM | Sell | $0.031181 | 0.075469 | 181.13K | 0.029971 | $21.37 | 0x1b4...a5044 |
Mar 21 12:54 PM | Buy | $0.031203 | 0.075574 | 156.91K | 0.028700 | $18.87 | 0x3ce...e0626 |