DDBAM/WETH Pool
The live DDBAM/WETH price today is $0.0171, with a 24-hour trading volume of $314.24. This pair has changed -1.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $314.24
- 24h Buy Volume
- $163.00
- 24h Sell Volume
- $151.24
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 35
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -0.92%
- 24 Hours
- -1.55%
Tokens in this pool
Didi Bam Bam (DDBAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading DDBAM (Didi Bam Bam)
DDBAM/USDT on Uniswap V2Recent Transactions
- : 1251719437 DDBAM for -100000000000000 WETH
- : 26415351714 DDBAM for -2110000000000000 WETH
- : 59155992725 DDBAM for -4723000000000000 WETH
- : -425 DDBAM for 33717529 WETH
- : -57985500954 DDBAM for 4601782677512308 WETH
- : -46853648430 DDBAM for 3720511151888879 WETH
- : -40237711221 DDBAM for 3196703022066984 WETH
- : -41241474902 DDBAM for 3277929354087471 WETH
- : -53610225209 DDBAM for 4263259238217340 WETH
- : -9167941158 DDBAM for 729318332821520 WETH
DDBAM / WETH
DDBAM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DDBAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:31 PM | Buy | $0.0171 | 0.057966 | 12.52 | 0.031000 | $0.2144 | 0x349...82386 |
Mar 24 01:00 PM | Buy | $0.0172 | 0.057965 | 264.15 | 0.022110 | $4.55 | 0x296...61992 |
Mar 24 01:00 PM | Buy | $0.0172 | 0.057963 | 591.56 | 0.024723 | $10.18 | 0xb5a...755d4 |
Mar 24 12:30 PM | Sell | $0.0172 | 0.057958 | 0.054250 | 0.0103372 | $0.077329 | 0x522...d208c |
Mar 24 12:30 PM | Sell | $0.0172 | 0.057958 | 579.86 | 0.024602 | $10.00 | 0xe2a...fb227 |
Mar 24 12:00 PM | Sell | $0.0172 | 0.057963 | 468.54 | 0.023721 | $8.08 | 0x912...dfdfe |
Mar 24 12:00 PM | Sell | $0.0173 | 0.057967 | 402.38 | 0.023197 | $6.94 | 0xa40...ead6e |
Mar 24 11:30 AM | Sell | $0.0172 | 0.057971 | 412.41 | 0.023278 | $7.10 | 0x9b3...99637 |
Mar 24 11:30 AM | Sell | $0.0172 | 0.057974 | 536.10 | 0.024264 | $9.23 | 0xd37...7abb3 |
Mar 24 11:00 AM | Sell | $0.0172 | 0.057979 | 91.68 | 0.037294 | $1.58 | 0x5db...cb06a |
Mar 24 10:30 AM | Buy | $0.0172 | 0.057980 | 383.29 | 0.023067 | $6.60 | 0xd3d...ef15e |
Mar 24 10:01 AM | Sell | $0.0173 | 0.057977 | 269.76 | 0.022146 | $4.66 | 0x16d...01fda |
Mar 24 10:00 AM | Sell | $0.0173 | 0.057979 | 470.52 | 0.023744 | $8.13 | 0x02a...1c47e |
Mar 24 09:00 AM | Sell | $0.0172 | 0.057983 | 517.21 | 0.024118 | $8.90 | 0x19f...6b79f |
Mar 24 08:30 AM | Buy | $0.0172 | 0.057988 | 241.69 | 0.021936 | $4.16 | 0x324...7df97 |
Mar 24 08:30 AM | Sell | $0.0172 | 0.057986 | 0.058500 | 0.0106767 | $0.061463 | 0x953...8d4f4 |
Mar 24 08:30 AM | Buy | $0.0172 | 0.057986 | 235.76 | 0.021888 | $4.06 | 0x359...c355f |
Mar 24 08:00 AM | Sell | $0.0173 | 0.057983 | 551.34 | 0.024390 | $9.53 | 0xcc4...b0aa2 |
Mar 24 07:30 AM | Sell | $0.0173 | 0.057988 | 118.37 | 0.039428 | $2.04 | 0xf73...f55df |
Mar 24 07:02 AM | Sell | $0.0171 | 0.057989 | 196.14 | 0.021563 | $3.36 | 0x808...1779e |
