BULL/WETH Pool
The live BULL/WETH price today is $0.0105440, with a 24-hour trading volume of $282.00. This pair has changed 2.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105440
- 24h Volume
- $282.00
- 24h Buy Volume
- $217.95
- 24h Sell Volume
- $64.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- 2.49%
Tokens in this pool
Ethereum is Good (BULL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -1.188490751944889e+21 BULL for 29685900497649664 WETH
- : 2.861467960634985e+21 BULL for -71388000000000000 WETH
- : 1.188490751944889e+21 BULL for -29141256533704704 WETH
- : -83099516677234740000 BULL for 2015866094865980 WETH
- : -7.84057619601446e+21 BULL for 196807645434278880 WETH
- : -18835492407775547000 BULL for 489037144610435 WETH
- : -7980168045309173000 BULL for 207218182619333 WETH
BULL / WETH
BULL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:52 AM | Sell | $0.0105385 | 0.0132493 | 1.19T | 0.0297 | $63.99 | 0x400...ce327 |
Mar 24 09:52 AM | Buy | $0.0105440 | 0.0132519 | 2.86T | 0.0714 | $155.65 | 0x2e4...73fc6 |
Mar 24 09:52 AM | Buy | $0.0105308 | 0.0132458 | 1.19T | 0.0291 | $63.08 | 0x6e1...c01c1 |
Mar 20 05:52 PM | Sell | $0.0105173 | 0.0132433 | 83.10B | 0.022016 | $4.30 | 0x81d...ab080 |
Mar 19 07:10 AM | Sell | $0.0105289 | 0.0132434 | 7.84T | 0.1968 | $414.63 | 0x796...cfa46 |
Mar 18 11:40 PM | Sell | $0.0105731 | 0.0132604 | 18.84B | 0.034891 | $1.08 | 0x451...5b32c |
Mar 18 02:22 PM | Sell | $0.0105790 | 0.0132605 | 7.98B | 0.032073 | $0.4620 | 0xafb...5b128 |