WETH/LBR Pool
The live WETH/LBR price today is $2.11K, with a 24-hour trading volume of $1.58K. This pair has changed -2.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.58K
- 24h Buy Volume
- $500.72
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped Ether (WETH) Lybra (LBR)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 212200300675596300 WETH for -1.6189484123983577e+23 LBR
- : -286915127097522180 WETH for 2.238393783796622e+23 LBR
- : -174403149656752130 WETH for 1.6189484152131075e+23 LBR
- : -27518447033198584 WETH for 2.7690449495098223e+22 LBR
- : 31667100463551456 WETH for -3.2e+22 LBR
- : 10068345031296588 WETH for -1e+22 LBR
- : 10152273355176696 WETH for -1e+22 LBR
- : 15388135177656368 WETH for -1.5e+22 LBR
- : 52723512732263060 WETH for -5.00001765168342e+22 LBR
- : -6000000000000000 WETH for 5.550778512411547e+21 LBR
WETH / LBR
WETH/LBR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LBR) | WETH | LBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:43 AM | Buy | $2.11K | 821.18K | 0.2122 | 161.89K | $448.64 | 0x412...85d8e |
Mar 22 06:43 AM | Sell | $2.11K | 704.73K | 0.2869 | 223.84K | $606.61 | 0x90f...84773 |
Mar 22 06:43 AM | Sell | $2.11K | 868.61K | 0.1744 | 161.89K | $368.73 | 0xf75...6daa5 |
Mar 22 01:41 AM | Sell | $2.08K | 997.83K | 0.0275 | 27.69K | $57.36 | 0x484...79f7e |
Mar 21 10:02 AM | Buy | $2.16K | 1.02M | 0.0317 | 32.00K | $68.33 | 0x340...7b8d1 |
Mar 21 03:04 AM | Buy | $2.15K | 994.35K | 0.0101 | 10.00K | $21.68 | 0xe59...cb5e3 |
Mar 21 03:00 AM | Buy | $2.15K | 986.15K | 0.0102 | 10.00K | $21.87 | 0x6c0...68f38 |
Mar 21 02:56 AM | Buy | $2.15K | 977.98K | 0.0154 | 15.00K | $33.13 | 0x449...14478 |
Mar 20 07:48 PM | Buy | $2.13K | 965.79K | 0.0527 | 50.00K | $112.19 | 0xeb6...37c75 |
Mar 20 10:26 AM | Sell | $2.13K | 925.70K | 0.026000 | 5.55K | $12.80 | 0xe6a...95e79 |
Mar 19 03:32 PM | Sell | $2.11K | 930.12K | 0.0539 | 51.10K | $113.97 | 0xa48...b74ce |
Mar 19 11:52 AM | Buy | $2.17K | 971.32K | 0.034540 | 442.14 | $0.9831 | 0xf4a...42b66 |
Mar 19 06:29 AM | Sell | $2.19K | 970.96K | 0.0259 | 25.38K | $56.84 | 0x119...79704 |
Mar 19 05:35 AM | Sell | $2.19K | 991.76K | 0.0259 | 25.93K | $56.80 | 0xe3c...c05d6 |
Mar 18 09:39 AM | Sell | $2.33K | 1.01M | 0.021490 | 1.51K | $3.47 | 0xee2...caaca |
Mar 18 08:54 AM | Sell | $2.32K | 1.01M | 0.022036 | 2.06K | $4.73 | 0x84d...4170d |
Mar 18 07:39 AM | Buy | $2.32K | 1.02M | 0.2247 | 209.41K | $520.52 | 0x2e8...172b3 |
Mar 18 01:42 AM | Sell | $2.33K | 849.59K | 0.034262 | 360.99 | $0.9931 | 0x11b...2825f |
Mar 18 12:21 AM | Sell | $2.32K | 849.86K | 0.2257 | 209.22K | $522.95 | 0x335...59f80 |
Mar 17 11:58 PM | Sell | $2.32K | 1.02M | 0.1700 | 185.49K | $394.65 | 0x74f...83889 |
