DEPRESSEDDOGE/WETH Pool
The live DEPRESSEDDOGE/WETH price today is $0.051641, with a 24-hour trading volume of $310.07. This pair has changed -7.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051641
- 24h Volume
- $310.07
- 24h Buy Volume
- $199.97
- 24h Sell Volume
- $110.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.06%
Tokens in this pool
DepressedDoge (DEPRESSEDDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2e+25 DEPRESSEDDOGE for -14188355438770538 WETH
- : 2e+25 DEPRESSEDDOGE for -14774111881717240 WETH
- : 2e+25 DEPRESSEDDOGE for -15396906701081824 WETH
- : 5.977886699271933e+25 DEPRESSEDDOGE for -50149838874859780 WETH
- : -2e+25 DEPRESSEDDOGE for 17864211146943174 WETH
- : -2e+25 DEPRESSEDDOGE for 17087692959904240 WETH
- : -2e+25 DEPRESSEDDOGE for 16360728106210746 WETH
DEPRESSEDDOGE / WETH
DEPRESSEDDOGE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEPRESSEDDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:37 PM | Buy | $0.051513 | 0.097024 | 20.00M | 0.0142 | $30.25 | 0x659...552bc |
Mar 23 05:37 PM | Buy | $0.051575 | 0.097311 | 20.00M | 0.0148 | $31.49 | 0xe97...c2594 |
Mar 23 05:37 PM | Buy | $0.051641 | 0.097616 | 20.00M | 0.0154 | $32.80 | 0x352...ae70c |
Mar 23 05:36 PM | Buy | $0.051708 | 0.097941 | 59.78M | 0.0501 | $102.05 | 0xfcb...8c2f9 |
Mar 23 05:32 PM | Sell | $0.051929 | 0.099044 | 20.00M | 0.0179 | $38.58 | 0x621...8d07b |
Mar 23 05:32 PM | Sell | $0.051845 | 0.098647 | 20.00M | 0.0171 | $36.88 | 0xa1b...8f008 |
Mar 23 05:32 PM | Sell | $0.051765 | 0.098275 | 20.00M | 0.0164 | $35.30 | 0xb37...0f6e5 |