ENBLO/WETH Pool
The live ENBLO/WETH price today is $0.0186296, with a 24-hour trading volume of $2.03K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0186296
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $247.23
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 31
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
EnigmaBloom (ENBLO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -1.3366264610306808e+32 ENBLO for 271186322999500 WETH
- : 2.5705209468494015e+30 ENBLO for -35900000000000000 WETH
- : -8.10789753428296e+30 ENBLO for 117420641566135970 WETH
- : 1.6877446626323614e+30 ENBLO for -25800000000000000 WETH
- : 4.265177640454554e+30 ENBLO for -62300000000000000 WETH
- : 2.337542724895203e+29 ENBLO for -3300000000000000 WETH
- : 1.8269216446714847e+30 ENBLO for -25400000000000000 WETH
- : 1.2433668609085662e+30 ENBLO for -16900000000000000 WETH
- : 4.145798196632715e+30 ENBLO for -54200000000000000 WETH
- : 2.862126716492475e+30 ENBLO for -35600000000000000 WETH
ENBLO / WETH
ENBLO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENBLO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:59 AM | Sell | $0.0186296 | 0.0212910 | 133.66T | 0.032712 | $0.048416 | 0x198...6038f |
Mar 24 09:57 AM | Buy | $0.0103072 | 0.0131420 | 2.57T | 0.0359 | $78.95 | 0x128...37901 |
Mar 24 09:57 AM | Sell | $0.0102957 | 0.0131367 | 8.11T | 0.1174 | $239.71 | 0x257...63016 |
Mar 24 09:56 AM | Buy | $0.0103342 | 0.0131545 | 1.69T | 0.0258 | $56.39 | 0x135...f0104 |
Mar 24 09:55 AM | Buy | $0.0103253 | 0.0131505 | 4.27T | 0.0623 | $138.73 | 0x915...1ee08 |
Mar 24 09:55 AM | Buy | $0.0103049 | 0.0131410 | 233.75B | 0.023300 | $7.13 | 0x7f6...8396a |
Mar 24 09:54 AM | Buy | $0.0103038 | 0.0131406 | 1.83T | 0.0254 | $55.49 | 0x246...538fe |
Mar 24 09:53 AM | Buy | $0.0102955 | 0.0131368 | 1.24T | 0.0169 | $36.73 | 0x86a...b0411 |
Mar 24 09:53 AM | Buy | $0.0102901 | 0.0131343 | 4.15T | 0.0542 | $120.26 | 0xc45...ebdc9 |
Mar 24 09:52 AM | Buy | $0.0102734 | 0.0131266 | 2.86T | 0.0356 | $78.23 | 0xf74...2f01c |
Mar 24 09:52 AM | Buy | $0.0102627 | 0.0131216 | 766.87B | 0.029300 | $20.14 | 0xcb3...db926 |
Mar 24 09:51 AM | Buy | $0.0102599 | 0.0131203 | 3.17T | 0.0374 | $82.34 | 0x25e...47057 |
Mar 24 09:51 AM | Buy | $0.0102489 | 0.0131152 | 5.98T | 0.0664 | $148.84 | 0x237...c7478 |
Mar 24 09:50 AM | Buy | $0.0102300 | 0.0131065 | 952.13B | 0.0101 | $21.89 | 0x1de...40b0d |
Mar 24 09:50 AM | Buy | $0.0102272 | 0.0131052 | 2.62T | 0.0272 | $59.59 | 0x076...3a3d1 |
Mar 24 09:49 AM | Buy | $0.0102197 | 0.0131017 | 1.90T | 0.0191 | $41.65 | 0xe74...73af7 |
Mar 24 09:49 AM | Buy | $0.0102145 | 0.0149925 | 5.45T | 0.0525 | $116.99 | 0xb43...ef2b8 |
Mar 24 09:48 AM | Buy | $0.0102006 | 0.0149279 | 10.75B | 0.031000 | $0.2155 | 0x692...c714f |
Mar 24 09:48 AM | Buy | $0.0102005 | 0.0149278 | 962.01B | 0.028900 | $19.29 | 0xb4e...bf63a |
Mar 24 09:48 AM | Buy | $0.0101982 | 0.0149171 | 6.63T | 0.0586 | $131.30 | 0xe85...96ef8 |