WETH/INJ Pool
The live WETH/INJ price today is $2.15K, with a 24-hour trading volume of $155.12. This pair has changed -2.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $155.12
- 24h Buy Volume
- $45.15
- 24h Sell Volume
- $109.96
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.41%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped Ether (WETH) Injective Token (INJ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -3759967866827912 WETH for 2606977429402469400 INJ
- : -3270916557897280 WETH for 2276230682369305300 INJ
- : -3139553850846827 WETH for 2192151266262086000 INJ
- : -4110721878202837 WETH for 2881182289285989400 INJ
- : -3244612616564057 WETH for 2282924981399001900 INJ
- : 8191664179112985 WETH for -5783287122731287000 INJ
- : -14204622319818300 WETH for 10000000000000000000 INJ
- : -1217352392386249 WETH for 863978896412226600 INJ
- : -508565534522683 WETH for 361267645835286800 INJ
- : -5852211267572135 WETH for 4171234012628902000 INJ
WETH / INJ
WETH/INJ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (INJ) | WETH | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:21 AM | Sell | $2.15K | 694.07 | 0.023760 | 2.61 | $8.09 | 0x2d3...29f13 |
Mar 20 01:19 AM | Sell | $2.15K | 696.80 | 0.023271 | 2.28 | $7.04 | 0xcb7...d70d2 |
Mar 19 11:42 PM | Sell | $2.13K | 699.19 | 0.023140 | 2.19 | $6.70 | 0x21c...89af3 |
Mar 19 11:29 PM | Sell | $2.14K | 701.49 | 0.024111 | 2.88 | $8.80 | 0xaca...abb93 |
Mar 19 10:36 PM | Sell | $2.14K | 704.52 | 0.023245 | 2.28 | $6.95 | 0x493...4141b |
Mar 19 09:09 PM | Buy | $2.15K | 706.92 | 0.028192 | 5.78 | $17.61 | 0x1ec...38e87 |
Mar 19 09:09 PM | Sell | $2.15K | 700.86 | 0.0142 | 10.00 | $30.53 | 0x81e...4a5ea |
Mar 19 08:13 PM | Sell | $2.14K | 711.40 | 0.021218 | 0.8640 | $2.61 | 0x0ad...f28eb |
Mar 19 07:17 PM | Sell | $2.14K | 712.31 | 0.035086 | 0.3613 | $1.09 | 0x22e...253e8 |
Mar 19 04:15 PM | Sell | $2.12K | 712.69 | 0.025853 | 4.17 | $12.38 | 0x3f7...dc6d0 |
Mar 19 01:31 PM | Sell | $2.13K | 717.12 | 0.027483 | 5.37 | $15.91 | 0x727...347c8 |
Mar 19 08:51 AM | Sell | $2.16K | 722.84 | 0.033452 | 0.2488 | $0.7468 | 0xfa5...89ad9 |
Mar 19 05:09 AM | Sell | $2.19K | 723.10 | 0.024142 | 2.99 | $9.09 | 0x97a...ea2aa |
Mar 19 05:09 AM | Buy | $2.19K | 726.30 | 0.028750 | 6.34 | $19.20 | 0xe8c...53a3a |
Mar 19 02:10 AM | Buy | $2.20K | 719.55 | 0.023806 | 2.74 | $8.37 | 0xdd0...c19f3 |
Mar 19 01:42 AM | Buy | $2.19K | 716.65 | 0.024226 | 3.03 | $9.27 | 0x8c4...15f00 |
Mar 18 07:46 PM | Buy | $2.19K | 713.44 | 0.026116 | 4.36 | $13.40 | 0xc24...6614e |
Mar 18 07:08 PM | Sell | $2.19K | 708.84 | 0.0106 | 7.50 | $23.12 | 0x990...fc180 |
Mar 18 06:52 PM | Sell | $2.19K | 716.78 | 0.025544 | 3.97 | $12.15 | 0x0be...6f3be |
Mar 18 05:48 PM | Sell | $2.21K | 721.01 | 0.0212 | 15.41 | $46.79 | 0xd93...4d836 |
