GASPR/WETH Pool
The live GASPR/WETH price today is $0.0159860, with a 24-hour trading volume of $0.9789. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0159860
- 24h Volume
- $0.9789
- 24h Buy Volume
- $0.6410
- 24h Sell Volume
- $0.3378
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
GalaxySprite (GASPR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTRecent Transactions
- : -1.1063424779042493e+30 GASPR for 419215851294 WETH
- : -2.1450955105914477e+30 GASPR for 1573694454988 WETH
- : 1.1063424779042493e+30 GASPR for -1000000000000 WETH
- : 2.1450955105914477e+30 GASPR for -1000000000000 WETH
- : 5.946321583747216e+30 GASPR for -1000000000000 WETH
- : -1.1039830695614818e+30 GASPR for 107266351681 WETH
- : -2.143720619232217e+30 GASPR for 280029322862 WETH
- : -5.964703832448434e+30 GASPR for 2606158685608 WETH
- : 1.1039830695614818e+30 GASPR for -1000000000000 WETH
- : 2.143720619232217e+30 GASPR for -1000000000000 WETH
GASPR / WETH
GASPR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GASPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:23 PM | Sell | $0.0156885 | 0.0183176 | 1.11T | 0.064193 | $0.037617 | 0xa0b...65eb1 |
Mar 25 09:23 PM | Sell | $0.0159860 | 0.0184548 | 2.15T | 0.051574 | $0.022116 | 0x9af...78beb |
Mar 25 09:20 PM | Buy | $0.0142579 | 0.0171190 | 1.11T | 0.051000 | $0.022853 | 0xb58...0dd17 |
Mar 25 09:20 PM | Buy | $0.0141482 | 0.0186834 | 2.15T | 0.051000 | $0.023178 | 0xdff...85a9f |
Mar 25 09:19 PM | Buy | $0.0156861 | 0.0183165 | 5.95T | 0.051000 | $0.024080 | 0x783...b9e32 |
Mar 25 09:14 PM | Sell | $0.0151927 | 0.0198897 | 1.10T | 0.061073 | $0.032128 | 0xa40...abe9c |
Mar 25 09:13 PM | Sell | $0.0152312 | 0.0181068 | 2.14T | 0.062801 | $0.034956 | 0x637...6763e |
Mar 25 09:13 PM | Sell | $0.0153482 | 0.0181608 | 5.96T | 0.052607 | $0.022077 | 0xbca...691ed |
Mar 25 09:13 PM | Buy | $0.0142583 | 0.0171193 | 1.10T | 0.051000 | $0.022851 | 0xeb0...d9a64 |
Mar 25 09:12 PM | Buy | $0.0141483 | 0.0186845 | 2.14T | 0.051000 | $0.023180 | 0xac1...b4603 |
Mar 25 09:12 PM | Buy | $0.0156855 | 0.0183164 | 5.96T | 0.051000 | $0.024089 | 0x7d5...5ff41 |
Mar 25 09:12 PM | Sell | $0.0151916 | 0.0198845 | 5.98T | 0.051001 | $0.021147 | 0x7d9...050d5 |
Mar 25 09:12 PM | Sell | $0.0156874 | 0.0183174 | 2.14T | 0.069974 | $0.021473 | 0x365...75647 |
Mar 25 09:12 PM | Sell | $0.0141488 | 0.0186867 | 1.10T | 0.069955 | $0.021639 | 0xd31...2e07c |
Mar 25 09:11 PM | Buy | $0.0142591 | 0.0171196 | 1.10T | 0.051000 | $0.022854 | 0x54f...2e45f |
Mar 25 09:11 PM | Buy | $0.0141486 | 0.0186857 | 2.14T | 0.051000 | $0.023182 | 0x9f8...a59be |
Mar 25 09:11 PM | Buy | $0.0156851 | 0.0183163 | 5.98T | 0.051000 | $0.024100 | 0xb54...e725a |
Mar 25 09:06 PM | Sell | $0.0151904 | 0.0198790 | 56.93B | 0.085012 | $0.041084 | 0xff2...71d98 |
Mar 25 09:05 PM | Sell | $0.0151921 | 0.0198870 | 12.51T | 0.031417 | $0.022404 | 0x8f8...6d7c4 |
Mar 25 09:05 PM | Sell | $0.0113140 | 0.0141450 | 40.23B | 0.049832 | $0.1263 | 0x42c...304ce |