BEAR/WETH Pool
The live BEAR/WETH price today is $0.065070, with a 24-hour trading volume of $182.85. This pair has changed 14.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.065070
- 24h Volume
- $182.85
- 24h Buy Volume
- $182.85
- 24h Sell Volume
- $0.052260
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.66%
- 24 Hours
- 14.75%
Tokens in this pool
Brave Bear (BEAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 1.1698354637580226e+24 BEAR for -276899107099185 WETH
- : 4.4036290598095665e+24 BEAR for -1041075000000000 WETH
- : -1000000000000000000 BEAR for 234772623 WETH
- : 1.060918484239467e+25 BEAR for -2500000000000000 WETH
- : 2.1276895854962512e+24 BEAR for -500000000000000 WETH
- : 5.7874804409828785e+23 BEAR for -135924377781222 WETH
- : 2.05258009653617e+24 BEAR for -481793292564897 WETH
- : 3.379877306176642e+23 BEAR for -79293476518237 WETH
- : 4.986697232831363e+23 BEAR for -116969061156437 WETH
- : 1.9554560304786444e+24 BEAR for -458432770244731 WETH
BEAR / WETH
BEAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BEAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:01 PM | Buy | $0.065070 | 0.092361 | 1.17M | 0.032769 | $0.5930 | 0xbae...8965c |
Mar 24 07:54 PM | Buy | $0.064992 | 0.092360 | 4.40M | 0.021042 | $2.20 | 0xe02...b4bb9 |
Mar 24 06:44 PM | Sell | $0.064994 | 0.092355 | 1.00 | 0.092348 | $0.064994 | 0xad3...546a0 |
Mar 24 06:07 PM | Buy | $0.064963 | 0.092355 | 10.61M | 0.022500 | $5.26 | 0x580...ccdf5 |
Mar 24 06:04 PM | Buy | $0.064939 | 0.092344 | 2.13M | 0.035000 | $1.05 | 0xb0f...4a31e |
Mar 24 04:39 PM | Buy | $0.064979 | 0.092342 | 578.75K | 0.031360 | $0.2881 | 0x615...68b9c |
Mar 24 04:33 PM | Buy | $0.064998 | 0.092342 | 2.05M | 0.034818 | $1.03 | 0x1e2...254cf |
Mar 24 04:27 PM | Buy | $0.064991 | 0.092340 | 337.99K | 0.047930 | $0.1687 | 0x145...a95c1 |
Mar 24 01:58 PM | Buy | $0.065001 | 0.092339 | 498.67K | 0.031170 | $0.2494 | 0x464...f0ea6 |
Mar 24 12:55 PM | Buy | $0.065058 | 0.092339 | 1.96M | 0.034585 | $0.9889 | 0xdf2...16ec3 |
Mar 24 12:25 PM | Sell | $0.065060 | 0.092337 | 0.5000 | 0.091165 | $0.062530 | 0xaac...a3f62 |
Mar 24 11:15 AM | Sell | $0.065044 | 0.092337 | 1.00 | 0.092330 | $0.065044 | 0x976...ccfc6 |
Mar 24 11:14 AM | Buy | $0.065045 | 0.092337 | 1.96M | 0.034595 | $0.9895 | 0x69d...e0c22 |
Mar 24 11:13 AM | Buy | $0.065041 | 0.092335 | 3.93M | 0.039191 | $1.98 | 0xaed...cee16 |
Mar 24 10:21 AM | Sell | $0.065033 | 0.092331 | 1.00 | 0.092324 | $0.065033 | 0xe19...22140 |
Mar 24 10:20 AM | Sell | $0.065032 | 0.092331 | 1.00 | 0.092324 | $0.065032 | 0x76f...86dd5 |
Mar 24 09:11 AM | Buy | $0.065022 | 0.092331 | 136.53M | 0.0310 | $68.56 | 0x18a...f1d70 |
Mar 24 09:10 AM | Buy | $0.064739 | 0.092200 | 98.33M | 0.0213 | $46.60 | 0xe09...40961 |
Mar 24 09:09 AM | Buy | $0.064550 | 0.092112 | 71.89M | 0.0150 | $32.70 | 0x222...1a285 |
Mar 24 08:57 AM | Buy | $0.064418 | 0.092051 | 49.11M | 0.0100 | $21.70 | 0x6d1...3e08a |