USDT/XZK Pool
The live USDT/XZK price today is $1.00, with a 24-hour trading volume of $59.67. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $59.67
- 24h Buy Volume
- $59.35
- 24h Sell Volume
- $0.3195
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Mystiko Token (XZK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -99981 USDT for 240650424524676900000 XZK
- : -99960 USDT for 240619580933468030000 XZK
- : -119952 USDT for 288769706057026270000 XZK
- : 59973649 USDT for -1.4173758875e+23 XZK
- : 8522749 USDT for -1.9586657312420544e+22 XZK
- : -10835637 USDT for 2.4775683106657517e+22 XZK
- : -7571463 USDT for 1.7441003383447265e+22 XZK
- : -6761219 USDT for 1.56651023799586e+22 XZK
- : -2885998 USDT for 6.712769636736392e+21 XZK
- : -2315587 USDT for 5.397388746000513e+21 XZK
USDT / XZK
USDT/XZK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XZK) | USDT | XZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:10 AM | Sell | $1.00 | 2.41K | 0.1000 | 240.65 | $0.1000 | 0x6cd...02174 |
Mar 19 03:08 AM | Sell | $1.00 | 2.41K | 0.1000 | 240.62 | $0.1000 | 0xd07...8823a |
Mar 19 01:08 AM | Sell | $1.00 | 2.41K | 0.1200 | 288.77 | $0.1200 | 0xe66...a4104 |
Mar 18 08:42 PM | Buy | $1.00 | 2.41K | 59.97 | 141.74K | $59.99 | 0x6df...57362 |
Mar 18 03:30 PM | Buy | $1.00 | 2.30K | 8.52 | 19.59K | $8.53 | 0x44a...20a98 |
Mar 16 06:23 PM | Sell | $1.00 | 2.28K | 10.84 | 24.78K | $10.84 | 0x075...d51e2 |
Mar 16 04:15 AM | Sell | $1.00 | 2.30K | 7.57 | 17.44K | $7.57 | 0x899...10a36 |
Mar 15 10:54 PM | Sell | $1.00 | 2.32K | 6.76 | 15.67K | $6.76 | 0x4cc...2640d |
Mar 15 09:32 PM | Sell | $1.00 | 2.33K | 2.89 | 6.71K | $2.89 | 0x242...dec00 |
Mar 15 06:12 AM | Sell | $1.00 | 2.34K | 2.32 | 5.40K | $2.32 | 0xeb8...d3354 |
Mar 14 09:32 PM | Buy | $1.00 | 2.34K | 8.42 | 19.69K | $8.42 | 0x7b1...85ded |
Mar 14 08:25 PM | Buy | $1.00 | 2.32K | 4.48 | 10.42K | $4.48 | 0xe4d...76d9c |
Mar 13 08:02 AM | Buy | $1.00 | 2.32K | 4.49 | 10.41K | $4.49 | 0x927...c705c |
Mar 13 01:04 AM | Sell | $1.00 | 2.31K | 4.93 | 11.37K | $4.93 | 0x29d...3829b |