WETH/UOS Pool
The live WETH/UOS price today is $2.09K, with a 24-hour trading volume of $237.52. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $237.52
- 24h Buy Volume
- $86.39
- 24h Sell Volume
- $151.13
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped Ether (WETH) Ultra Token (UOS)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -6681977994671598 WETH for 25052335 UOS
- : 3260128732119040 WETH for -12317312 UOS
- : -33988037109375000 WETH for 129603468 UOS
- : 35616059081505196 WETH for -136506670 UOS
- : 2334100899758080 WETH for -8779310 UOS
- : -30084972381591796 WETH for 114036428 UOS
- : -821917808219178 WETH for 3163309 UOS
- : 13364146468514112 WETH for -51422117 UOS
- : 1195916831774942 WETH for -4568450 UOS
- : 5835947949995183 WETH for -22216019 UOS
WETH / UOS
WETH/UOS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UOS) | WETH | UOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:21 AM | Sell | $2.09K | 374.82K | 0.026682 | 2.51K | $13.93 | 0xbdb...c858b |
Mar 22 07:31 AM | Buy | $2.11K | 377.29K | 0.023261 | 1.23K | $6.88 | 0x068...1babe |
Mar 22 07:31 AM | Sell | $2.11K | 376.08K | 0.0340 | 12.96K | $71.74 | 0xd7f...5dbca |
Mar 22 07:31 AM | Buy | $2.11K | 388.95K | 0.0356 | 13.65K | $75.17 | 0x01a...2675f |
Mar 22 12:38 AM | Buy | $2.09K | 375.44K | 0.022335 | 877.93 | $4.88 | 0xca4...5d425 |
Mar 21 11:55 PM | Sell | $2.09K | 374.57K | 0.0301 | 11.40K | $62.81 | 0x6ae...16d1a |
Mar 21 10:38 AM | Sell | $2.16K | 385.87K | 0.038220 | 316.33 | $1.77 | 0x575...5ff59 |
Mar 21 07:22 AM | Buy | $2.16K | 386.19K | 0.0134 | 5.14K | $28.83 | 0x23b...59df3 |
Mar 20 05:47 PM | Buy | $2.13K | 381.08K | 0.021196 | 456.85 | $2.54 | 0x521...76794 |
Mar 20 04:03 PM | Buy | $2.14K | 380.63K | 0.025836 | 2.22K | $12.46 | 0xb9d...ce074 |
Mar 20 03:42 PM | Buy | $2.13K | 378.44K | 0.024477 | 1.70K | $9.54 | 0x484...22b98 |
Mar 20 03:42 PM | Sell | $2.13K | 376.77K | 0.0306 | 11.66K | $65.18 | 0xc4f...5d399 |
Mar 20 03:42 PM | Buy | $2.13K | 388.36K | 0.0102 | 3.93K | $21.65 | 0xf08...04f06 |
Mar 20 03:42 PM | Sell | $2.13K | 384.44K | 0.0164 | 6.32K | $34.89 | 0x794...3b920 |
Mar 20 03:42 PM | Sell | $2.13K | 390.76K | 0.0100 | 3.93K | $21.43 | 0x189...7f8fd |
Mar 20 03:41 PM | Buy | $2.13K | 394.73K | 0.0465 | 18.00K | $99.23 | 0x39c...09f37 |
Mar 20 12:41 PM | Buy | $2.14K | 376.82K | 0.023148 | 1.19K | $6.74 | 0xb86...f2117 |
Mar 20 12:40 PM | Sell | $2.14K | 375.65K | 0.0300 | 11.40K | $64.22 | 0xbf0...657ed |
Mar 20 12:01 PM | Buy | $2.14K | 386.97K | 0.0147 | 5.67K | $31.52 | 0xf6f...954cc |
Mar 20 11:39 AM | Buy | $2.14K | 381.34K | 0.024019 | 1.53K | $8.60 | 0xea7...5ce96 |
