WETH/MITSUKI Pool
The live WETH/MITSUKI price today is $2.15K, with a 24-hour trading volume of $387.20. This pair has changed -0.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $387.20
- 24h Buy Volume
- $387.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) Mitsuki (MITSUKI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 93853288206354510 WETH for -11229898016935428 MITSUKI
- : 88316787771182510 WETH for -10000000000000000 MITSUKI
- : -99000000000000000 WETH for 11178580786950642 MITSUKI
- : 99337692958998430 WETH for -11281215246920216 MITSUKI
- : 102806970942265760 WETH for -11000000000000000 MITSUKI
- : 96291540930969 WETH for -9999999999999 MITSUKI
- : 2525750658094597 WETH for -262105540943820 MITSUKI
- : -4996162352781584 WETH for 515726192909075 MITSUKI
- : -9961206579861676 WETH for 1032645056717520 MITSUKI
- : 102605074166915340 WETH for -10423754792870660 MITSUKI
WETH / MITSUKI
WETH/MITSUKI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MITSUKI) | WETH | MITSUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:54 PM | Buy | $2.15K | 122.79M | 0.0939 | 11.23M | $201.80 | 0xd91...e5970 |
Mar 21 04:13 PM | Buy | $2.15K | 115.91M | 0.0883 | 10.00M | $190.17 | 0x439...5db23 |
Mar 20 11:58 AM | Sell | $2.14K | 109.95M | 0.0990 | 11.18M | $211.87 | 0x9cd...d0acc |
Mar 20 11:02 AM | Buy | $2.15K | 116.64M | 0.0993 | 11.28M | $213.35 | 0x1a5...6cfec |
Mar 19 04:56 PM | Buy | $2.11K | 109.91M | 0.1028 | 11.00M | $217.24 | 0xa10...d4126 |
Mar 18 02:22 PM | Buy | $2.22K | 103.54M | 0.049630 | 10.00K | $0.2141 | 0x567...86fe2 |
Mar 18 11:07 AM | Buy | $2.31K | 103.54M | 0.022526 | 262.11K | $5.83 | 0xd95...d005b |
Mar 17 01:24 PM | Sell | $2.32K | 103.39M | 0.024997 | 515.73K | $11.59 | 0x4ec...a26ed |
Mar 17 01:22 PM | Sell | $2.32K | 103.68M | 0.029962 | 1.03M | $23.11 | 0x408...85bcc |
Mar 17 11:34 AM | Buy | $2.32K | 104.27M | 0.1026 | 10.42M | $238.52 | 0x07f...a05ec |
Mar 17 05:08 AM | Sell | $2.31K | 98.39M | 0.021000 | 98.12K | $2.31 | 0x439...9c4a9 |
Mar 17 05:07 AM | Sell | $2.31K | 98.45M | 0.021800 | 176.76K | $4.16 | 0x4ae...be581 |
Mar 17 05:06 AM | Sell | $2.31K | 98.55M | 0.1926 | 20.00M | $445.29 | 0xfcb...2a0e1 |
Mar 16 04:13 PM | Buy | $2.27K | 110.03M | 0.029354 | 1.03M | $21.28 | 0xb63...9d70b |
Mar 16 02:47 PM | Buy | $2.26K | 109.42M | 0.0467 | 5.06M | $105.75 | 0x900...cd898 |
Mar 15 05:10 PM | Buy | $2.10K | 106.48M | 0.0475 | 5.00M | $99.45 | 0x048...d98f1 |
Mar 15 03:44 PM | Buy | $2.09K | 103.60M | 0.0494 | 5.06M | $103.40 | 0x74a...381d9 |
Mar 15 12:29 PM | Sell | $2.12K | 100.73M | 0.0260 | 2.63M | $55.01 | 0x41a...007e2 |
Mar 15 11:49 AM | Buy | $2.12K | 102.23M | 0.0495 | 5.00M | $104.81 | 0x64d...e55ae |
Mar 15 09:53 AM | Buy | $2.12K | 99.41M | 0.1032 | 10.00M | $218.43 | 0xa48...5a489 |
