BALL/WETH Pool
The live BALL/WETH price today is $0.039136, with a 24-hour trading volume of $1.96K. This pair has changed 0.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039136
- 24h Volume
- $1.96K
- 24h Buy Volume
- $495.90
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Game 5 BALL (BALL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 2.966726131013103e+23 BALL for -125951989317933520 WETH
- : 2.183164249795265e+23 BALL for -92366676220041600 WETH
- : 2.6350742181112357e+22 BALL for -11130410834591744 WETH
- : -1.6e+24 BALL for 678919982829777300 WETH
- : 1.1893263354736695e+23 BALL for -51275765698369980 WETH
- : 1.5991050878985817e+22 BALL for -6887990455642752 WETH
- : -1e+24 BALL for 431021047778750600 WETH
- : 1.6930977961699602e+22 BALL for -7390449027252224 WETH
- : -1.1e+24 BALL for 480815028158074560 WETH
- : 2.115139579361096e+21 BALL for -937074728563425 WETH
BALL / WETH
BALL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BALL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:15 AM | Buy | $0.039173 | 0.064242 | 296.67K | 0.1260 | $272.12 | 0x6e6...46005 |
Mar 19 09:15 AM | Buy | $0.039136 | 0.064225 | 218.32K | 0.0924 | $199.45 | 0x588...dbd41 |
Mar 19 09:13 AM | Buy | $0.039112 | 0.064213 | 26.35K | 0.0111 | $24.01 | 0x56f...e21b7 |
Mar 19 09:13 AM | Sell | $0.039120 | 0.064211 | 1.60M | 0.6789 | $1.46K | 0xc06...c7987 |
Mar 18 06:59 PM | Buy | $0.039373 | 0.064302 | 118.93K | 0.0513 | $111.47 | 0x846...170b9 |
Mar 18 10:16 AM | Buy | $0.021002 | 0.064295 | 15.99K | 0.026888 | $16.01 | 0xfab...e28de |
Mar 18 10:16 AM | Sell | $0.021001 | 0.064295 | 1.00M | 0.4310 | $1.00K | 0x200...61dae |
Mar 18 08:20 AM | Buy | $0.021010 | 0.064353 | 16.93K | 0.027391 | $17.10 | 0x899...ee2f0 |
Mar 18 08:20 AM | Sell | $0.021010 | 0.064352 | 1.10M | 0.4808 | $1.11K | 0xce2...2ccf4 |
Mar 18 04:35 AM | Buy | $0.021031 | 0.064418 | 2.12K | 0.039371 | $2.18 | 0xf7c...2e13c |
Mar 18 04:34 AM | Buy | $0.021031 | 0.064417 | 9.27K | 0.024106 | $9.55 | 0x63d...fe154 |
Mar 18 03:53 AM | Sell | $0.021034 | 0.064417 | 106.24K | 0.0468 | $109.80 | 0x667...3cd11 |
Mar 17 11:56 AM | Sell | $0.021030 | 0.064423 | 128.23K | 0.0566 | $131.98 | 0xf45...35a3a |
Mar 17 06:02 AM | Sell | $0.021021 | 0.064431 | 137.78K | 0.0609 | $140.65 | 0xc88...c5530 |
Mar 17 05:42 AM | Sell | $0.021025 | 0.064439 | 99.64K | 0.0441 | $102.12 | 0x083...43c94 |
Mar 17 05:40 AM | Sell | $0.021027 | 0.064446 | 84.39K | 0.0374 | $86.62 | 0x551...a312b |
Mar 17 02:57 AM | Sell | $0.021048 | 0.064451 | 426.26K | 0.1897 | $446.39 | 0x20e...f404a |
Mar 17 01:07 AM | Sell | $0.021053 | 0.064477 | 153.37K | 0.0685 | $161.41 | 0x293...9aa0f |
Mar 17 12:29 AM | Sell | $0.021054 | 0.064486 | 50.00K | 0.0224 | $52.65 | 0x730...75bf0 |
Mar 16 11:58 PM | Sell | $0.021056 | 0.064489 | 47.01K | 0.0210 | $49.61 | 0x5a3...36755 |