HANA/WETH Pool
The live HANA/WETH price today is $0.041267, with a 24-hour trading volume of $8.58K. This pair has changed 6.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041267
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 66
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.23%
- 24 Hours
- 6.31%
Tokens in this pool
Hana Go (HANA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2853620777348200 HANA for 17299252550648992 WETH
- : -3352288818472177 HANA for 20895829126255056 WETH
- : -452824070497330 HANA for 2871471573029329 WETH
- : -18851062761452024 HANA for 131059974511288880 WETH
- : -9875699034100372 HANA for 78997919146759090 WETH
- : -6215187268254496 HANA for 54051833688359030 WETH
- : -903338604482849 HANA for 8160406516790654 WETH
- : -10287156500298662 HANA for 98939730460748620 WETH
- : 10287156500298662 HANA for -99502487562189060 WETH
- : 5878978172402461 HANA for -52000000000000000 WETH
HANA / WETH
HANA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:10 AM | Sell | $0.041267 | 0.086004 | 2.85M | 0.0173 | $36.14 | 0xa46...8ba05 |
Mar 22 03:02 AM | Sell | $0.041295 | 0.086159 | 3.35M | 0.0209 | $43.40 | 0x93e...63e46 |
Mar 22 01:43 AM | Sell | $0.041323 | 0.086348 | 452.82K | 0.022872 | $5.99 | 0xf87...e7dc3 |
Mar 21 11:56 PM | Sell | $0.041329 | 0.086374 | 18.85M | 0.1311 | $250.38 | 0x95d...c3993 |
Mar 21 11:55 PM | Sell | $0.041593 | 0.087628 | 9.88M | 0.0790 | $157.27 | 0x90c...beafc |
Mar 21 11:50 PM | Sell | $0.041795 | 0.088439 | 6.22M | 0.0541 | $111.54 | 0x8b7...76f1e |
Mar 21 08:50 PM | Sell | $0.041944 | 0.089017 | 903.34K | 0.028161 | $17.55 | 0x79f...75de2 |
Mar 21 08:14 PM | Sell | $0.041961 | 0.089106 | 10.29M | 0.0989 | $201.65 | 0x5e5...49dad |
Mar 21 08:12 PM | Buy | $0.042199 | 0.071022 | 10.29M | 0.0995 | $226.16 | 0x351...cb5ea |
Mar 21 08:11 PM | Buy | $0.041959 | 0.089103 | 5.88M | 0.0520 | $115.13 | 0x37b...deca8 |
Mar 21 07:35 PM | Sell | $0.041838 | 0.088545 | 2.83M | 0.0244 | $51.96 | 0xabe...0a0e6 |
Mar 21 07:10 PM | Buy | $0.041895 | 0.088806 | 2.16M | 0.0189 | $40.92 | 0x93a...3e1a0 |
Mar 21 07:02 PM | Sell | $0.041853 | 0.088605 | 2.00M | 0.0173 | $37.05 | 0xc9e...a10f1 |
Mar 21 06:51 PM | Sell | $0.041894 | 0.088790 | 2.22M | 0.0197 | $42.02 | 0xd1b...2be04 |
Mar 21 06:47 PM | Buy | $0.041940 | 0.089003 | 2.22M | 0.0198 | $43.04 | 0x855...f0337 |
Mar 21 06:47 PM | Buy | $0.041894 | 0.088790 | 2.83M | 0.0245 | $53.53 | 0x27b...9ffeb |
Mar 21 06:46 PM | Buy | $0.041838 | 0.088529 | 2.74M | 0.0231 | $50.41 | 0x7dd...b1e16 |
Mar 21 06:45 PM | Buy | $0.041786 | 0.088286 | 8.73M | 0.0694 | $155.78 | 0x501...553d5 |
Mar 21 06:43 PM | Sell | $0.041633 | 0.087581 | 2.12M | 0.0162 | $34.67 | 0xf5d...94f86 |
Mar 21 06:43 PM | Buy | $0.041668 | 0.087743 | 7.39M | 0.0553 | $123.28 | 0x25a...7e4a1 |