WKWS/WETH Pool
The live WKWS/WETH price today is $0.083882, with a 24-hour trading volume of $1.54K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083882
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $68.17
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Wacky Waves (WKWS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.468845668353092e+24 WKWS for -1000000000000 WETH
- : -3.1812936789480844e+24 WKWS for 217174322063488 WETH
- : -2.4056062254500637e+23 WKWS for 12433367961878248 WETH
- : 6.626204048115559e+23 WKWS for -34000000000000000 WETH
- : 2.4056062254500637e+23 WKWS for -12000000000000000 WETH
- : 1.0208153624933428e+24 WKWS for -49000000000000000 WETH
- : 2.8912768553810302e+23 WKWS for -13340000000000000 WETH
- : 4.2054009011252285e+23 WKWS for -19000000000000000 WETH
- : 1.56231938993645e+23 WKWS for -6940000000000000 WETH
- : 6.11684637521462e+22 WKWS for -2700000000000000 WETH
WKWS / WETH
WKWS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WKWS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:45 AM | Buy | $0.083882 | 0.0111800 | 2.47M | 0.051000 | $0.029584 | 0x4bd...b66f8 |
Mar 21 09:45 AM | Sell | $0.091961 | 0.0139086 | 3.18M | 0.032172 | $0.036237 | 0xc13...882d9 |
Mar 21 09:35 AM | Sell | $0.031110 | 0.075145 | 240.56K | 0.0124 | $26.68 | 0xbe2...1e318 |
Mar 21 09:34 AM | Buy | $0.031127 | 0.075224 | 662.62K | 0.0340 | $74.61 | 0x7da...524bd |
Mar 21 09:34 AM | Buy | $0.031081 | 0.075011 | 240.56K | 0.0120 | $25.98 | 0xea3...6b880 |
Mar 21 09:33 AM | Buy | $0.031065 | 0.074937 | 1.02M | 0.0490 | $108.63 | 0x3c2...66bda |
Mar 21 09:32 AM | Buy | $0.031001 | 0.074640 | 289.13K | 0.0133 | $28.92 | 0x4cc...9636f |
Mar 21 09:32 AM | Buy | $0.049832 | 0.074561 | 420.54K | 0.0190 | $41.35 | 0xcf6...02388 |
Mar 21 09:31 AM | Buy | $0.049591 | 0.074450 | 156.23K | 0.026940 | $14.98 | 0xd44...6b67c |
Mar 21 09:31 AM | Buy | $0.049504 | 0.074409 | 61.17K | 0.022700 | $5.81 | 0x230...7300a |
Mar 21 09:30 AM | Buy | $0.049471 | 0.074393 | 1.61M | 0.0678 | $152.54 | 0x324...869ad |
Mar 21 09:29 AM | Buy | $0.048641 | 0.074009 | 1.31M | 0.0507 | $112.86 | 0x6e3...19f79 |
Mar 21 09:28 AM | Buy | $0.048048 | 0.073733 | 230.05K | 0.028560 | $18.51 | 0x546...4176f |
Mar 21 09:28 AM | Buy | $0.047950 | 0.073688 | 2.47M | 0.0858 | $196.51 | 0xa28...7acd2 |
Mar 21 09:27 AM | Buy | $0.046998 | 0.073246 | 815.07K | 0.0260 | $57.03 | 0xd1b...0a0fd |
Mar 21 09:27 AM | Buy | $0.046721 | 0.073117 | 3.61M | 0.1038 | $242.90 | 0xa4a...b5885 |
Mar 21 09:26 AM | Buy | $0.045671 | 0.072631 | 1.45M | 0.0370 | $82.13 | 0x54a...7ce1f |
Mar 21 09:25 AM | Buy | $0.045319 | 0.072467 | 4.41M | 0.0996 | $234.76 | 0x139...5bde2 |
Mar 21 09:25 AM | Sell | $0.044426 | 0.072053 | 923.62K | 0.0193 | $40.88 | 0x32e...f7ef4 |
Mar 21 09:22 AM | Buy | $0.044593 | 0.072130 | 482.14K | 0.0102 | $22.14 | 0x638...61da8 |