EURT/USDT Pool
The live EURT/USDT price today is $0.1044, with a 24-hour trading volume of $89.57. This pair has changed 1.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1044
- 24h Volume
- $89.57
- 24h Buy Volume
- $41.42
- 24h Sell Volume
- $48.15
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Euro Tether (EURT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 42170702 EURT for -5023924 USDT
- : -41671772 EURT for 5000000 USDT
- : 40975317 EURT for -4873254 USDT
- : -41923776 EURT for 5000000 USDT
- : 42210042 EURT for -5006721 USDT
- : -41874611 EURT for 5000000 USDT
- : 41588282 EURT for -4929110 USDT
- : -42001287 EURT for 5000000 USDT
- : 41597068 EURT for -4913311 USDT
- : -42164617 EURT for 5000000 USDT
EURT / USDT
EURT/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EURT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:01 AM | Buy | $0.1044 | 0.1044 | 42.17 | 5.02 | $4.40 | 0xd81...f7e0a |
Mar 24 07:01 AM | Sell | $0.1367 | 0.1368 | 41.67 | 5.00 | $5.70 | 0xd02...65779 |
Mar 24 06:59 AM | Buy | $0.1046 | 0.1046 | 40.98 | 4.87 | $4.29 | 0x46d...725e6 |
Mar 24 06:59 AM | Sell | $0.1360 | 0.1360 | 41.92 | 5.00 | $5.70 | 0x165...ce57c |
Mar 24 06:57 AM | Buy | $0.1039 | 0.1040 | 42.21 | 5.01 | $4.39 | 0x819...bacf4 |
Mar 24 06:57 AM | Sell | $0.1361 | 0.1361 | 41.87 | 5.00 | $5.70 | 0xedd...5ad5d |
Mar 24 06:55 AM | Buy | $0.1041 | 0.1041 | 41.59 | 4.93 | $4.33 | 0x3da...acd8f |
Mar 24 06:55 AM | Sell | $0.1357 | 0.1358 | 42.00 | 5.00 | $5.70 | 0x6e6...97266 |
Mar 24 06:54 AM | Buy | $0.1037 | 0.1038 | 41.60 | 4.91 | $4.32 | 0x536...86cbf |
Mar 24 06:53 AM | Sell | $0.1352 | 0.1353 | 42.16 | 5.00 | $5.70 | 0xbb3...e4a1f |
Mar 24 06:52 AM | Buy | $0.1033 | 0.1033 | 44.31 | 5.26 | $4.58 | 0x347...0c7e8 |
Mar 24 06:51 AM | Sell | $0.1371 | 0.1372 | 41.54 | 5.00 | $5.70 | 0x0e5...c0b14 |
Mar 24 06:50 AM | Buy | $0.1050 | 0.1050 | 39.41 | 4.68 | $4.14 | 0x441...beb15 |
Mar 24 06:50 AM | Sell | $0.1350 | 0.1350 | 42.24 | 5.00 | $5.70 | 0xa52...40af9 |
Mar 24 06:49 AM | Buy | $0.1031 | 0.1031 | 42.37 | 4.99 | $4.37 | 0x179...56489 |
Mar 24 06:48 AM | Sell | $0.1350 | 0.1351 | 42.24 | 5.00 | $5.70 | 0xdec...a4b6d |
Mar 24 06:47 AM | Buy | $0.1031 | 0.1031 | 38.25 | 4.44 | $3.94 | 0x09a...2da63 |
Mar 24 06:47 AM | Sell | $0.1313 | 0.1313 | 43.52 | 5.00 | $5.71 | 0xcaa...14e63 |
Mar 23 02:24 PM | Sell | $0.0999 | 0.0999 | 94.62 | 7.42 | $9.45 | 0x0c6...bcb19 |
Mar 23 02:24 PM | Buy | $0.0612 | 0.0612 | 99.72 | 7.88 | $6.10 | 0x58b...bcb0d |