rsETH/WETH Pool
The live rsETH/WETH price today is $2.33K, with a 24-hour trading volume of $5.66K. This pair has changed -3.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $5.66K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -3.52%
Tokens in this pool
rsETH (rsETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading rsETH (rsETH)
rsETH/ETH on FluidrsETH/WETH on Uniswap V3Recent Transactions
- : 99639265482092 rsETH for -106226872709438 WETH
- : -32946256946921470 rsETH for 35131338111434790 WETH
- : 470033562047411300 rsETH for -501139892971251300 WETH
- : -32504964821583384 rsETH for 34665307583492560 WETH
- : 93278818871151150 rsETH for -99459317743682500 WETH
- : -91422578376255600 rsETH for 97499611699339900 WETH
- : -28833617128851244 rsETH for 30749690178042884 WETH
- : -562662555672824640 rsETH for 600000000000000000 WETH
- : -107023659366558180 rsETH for 114114170561146020 WETH
- : 95908463850872 rsETH for -102240488390161 WETH
rsETH / WETH
rsETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | rsETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:38 AM | Buy | $2.33K | 1.07 | 0.049964 | 0.031063 | $0.2318 | 0xbb9...75d1e |
Mar 19 05:29 AM | Sell | $2.34K | 1.07 | 0.0329 | 0.0351 | $77.02 | 0xad5...525f4 |
Mar 19 05:04 AM | Buy | $2.34K | 1.07 | 0.4700 | 0.5011 | $1.10K | 0x010...e182f |
Mar 19 04:31 AM | Sell | $2.34K | 1.07 | 0.0325 | 0.0347 | $76.09 | 0x6f8...d0a0d |
Mar 19 03:15 AM | Buy | $2.35K | 1.07 | 0.0933 | 0.0995 | $219.38 | 0x25e...a9216 |
Mar 19 01:36 AM | Sell | $2.34K | 1.07 | 0.0914 | 0.0975 | $213.96 | 0xb21...76ca4 |
Mar 18 10:59 PM | Sell | $2.34K | 1.07 | 0.0288 | 0.0307 | $67.41 | 0x7f7...c6676 |
Mar 18 10:54 PM | Sell | $2.34K | 1.07 | 0.5627 | 0.6000 | $1.31K | 0xa9f...63fa9 |
Mar 18 07:25 PM | Sell | $2.34K | 1.07 | 0.1070 | 0.1141 | $250.14 | 0xbc1...c8d00 |
Mar 18 04:33 PM | Buy | $2.32K | 1.07 | 0.049591 | 0.031023 | $0.2226 | 0xe83...3e2b5 |
Mar 18 03:18 PM | Buy | $2.33K | 1.07 | 0.4960 | 0.5288 | $1.15K | 0xc7d...bdc14 |
Mar 18 02:21 PM | Buy | $2.37K | 1.07 | 0.4979 | 0.5309 | $1.18K | 0x612...7986e |
Mar 18 12:09 PM | Buy | $2.41K | 1.07 | 0.021000 | 0.021067 | $2.41 | 0xc2b...44a75 |
Mar 18 08:54 AM | Buy | $2.48K | 1.07 | 0.8859 | 0.9448 | $2.19K | 0x885...01a9e |
Mar 18 07:32 AM | Buy | $2.47K | 1.07 | 0.021220 | 0.021302 | $3.01 | 0x89d...3eb13 |
Mar 18 04:22 AM | Buy | $2.49K | 1.07 | 0.038750 | 0.039333 | $2.18 | 0x5b5...befda |
Mar 18 01:27 AM | Sell | $2.48K | 1.07 | 2.19 | 2.33 | $5.43K | 0xb2b...2cf9b |
Mar 18 12:09 AM | Sell | $2.48K | 1.07 | 0.1524 | 0.1625 | $377.35 | 0xd60...1d125 |
Mar 18 12:07 AM | Sell | $2.47K | 1.07 | 0.0844 | 0.0900 | $208.65 | 0x9df...7dcdf |
Mar 18 12:03 AM | Sell | $2.47K | 1.07 | 0.6346 | 0.6765 | $1.57K | 0xfc3...8312e |
