wCTC/USDT Pool
The live wCTC/USDT price today is $0.0775, with a 24-hour trading volume of $545.41. This pair has changed -1.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0775
- 24h Volume
- $545.41
- 24h Buy Volume
- $118.33
- 24h Sell Volume
- $427.07
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -1.11%
Tokens in this pool
wCTC (wCTC) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading wCTC (wCTC)
wCTC/WETH on Uniswap V2Recent Transactions
- : -234122560073038000000 wCTC for 18089980 USDT
- : 299963155113847360000 wCTC for -23314868 USDT
- : 327616567684559670000 wCTC for -25442700 USDT
- : 140444214286599680000 wCTC for -10900018 USDT
- : 171146279980716430000 wCTC for -13277257 USDT
- : -1.231968900189773e+21 wCTC for 95137470 USDT
- : 396575069967123940000 wCTC for -30844139 USDT
- : -1.8579381600244825e+21 wCTC for 143921357 USDT
- : -621306048915503000000 wCTC for 48289142 USDT
- : -532190430366488000000 wCTC for 41427343 USDT
wCTC / USDT
wCTC/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | wCTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | Sell | $0.0775 | 0.0775 | 234.12 | 18.09 | $18.14 | 0x01b...63de2 |
Mar 22 05:41 AM | Buy | $0.0775 | 0.0775 | 299.96 | 23.31 | $23.25 | 0xd6c...6c1bd |
Mar 22 02:29 AM | Buy | $0.0775 | 0.0775 | 327.62 | 25.44 | $25.38 | 0x18c...2e6fe |
Mar 22 02:23 AM | Buy | $0.0775 | 0.0774 | 140.44 | 10.90 | $10.88 | 0x3ed...d1d28 |
Mar 22 01:50 AM | Buy | $0.0773 | 0.0774 | 171.15 | 13.28 | $13.24 | 0x7e6...c5fa8 |
Mar 22 01:50 AM | Sell | $0.0773 | 0.0773 | 1.23K | 95.14 | $95.24 | 0x2b9...1db5a |
Mar 22 12:30 AM | Buy | $0.0775 | 0.0776 | 396.58 | 30.84 | $30.75 | 0x97b...82090 |
Mar 22 12:04 AM | Sell | $0.0775 | 0.0775 | 1.86K | 143.92 | $143.98 | 0x3c4...879c7 |
Mar 22 12:02 AM | Sell | $0.0779 | 0.0779 | 621.31 | 48.29 | $48.39 | 0xd88...59679 |
Mar 21 11:57 PM | Sell | $0.0780 | 0.0780 | 532.19 | 41.43 | $41.52 | 0xeb8...640d9 |
Mar 21 11:54 PM | Sell | $0.0781 | 0.0781 | 541.66 | 42.23 | $42.32 | 0x560...dec08 |
Mar 21 11:51 PM | Sell | $0.0782 | 0.0782 | 270.50 | 21.11 | $21.16 | 0xa9b...78725 |
Mar 21 11:48 PM | Sell | $0.0783 | 0.0783 | 212.60 | 16.60 | $16.64 | 0x5d1...f074d |
Mar 21 02:14 PM | Buy | $0.0783 | 0.0784 | 187.46 | 14.73 | $14.69 | 0x626...c6e16 |
Mar 21 06:02 AM | Sell | $0.0783 | 0.0783 | 1.45K | 113.60 | $113.70 | 0x15e...0d43a |
Mar 20 10:05 PM | Buy | $0.0786 | 0.0786 | 371.99 | 29.32 | $29.24 | 0xaef...e8c00 |
Mar 20 09:32 PM | Buy | $0.0785 | 0.0785 | 243.43 | 19.17 | $19.12 | 0xd33...2c7ab |
Mar 20 08:42 PM | Sell | $0.0785 | 0.0785 | 1.50K | 117.42 | $117.52 | 0x485...b556e |
Mar 20 01:35 PM | Sell | $0.0788 | 0.0788 | 271.18 | 21.31 | $21.37 | 0x3a9...cfde9 |
Mar 20 09:54 AM | Sell | $0.0789 | 0.0789 | 303.10 | 23.84 | $23.90 | 0x37b...08520 |
