USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $5.20K. This pair has changed -1.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -3566092 USDT for 6204185614663991000 BARD
- : -197682922 USDT for 345718522750471400000 BARD
- : 194294504 USDT for -360000000000000000000 BARD
- : -26692200 USDT for 46469077584548280000 BARD
- : -299588664 USDT for 525989640267513500000 BARD
- : 314611572 USDT for -584883000000000000000 BARD
- : -254146512 USDT for 445119969287526150000 BARD
- : -91739967 USDT for 162123330883110800000 BARD
- : -88216998 USDT for 156629732061803400000 BARD
- : -389856767 USDT for 700918199976781700000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 PM | Sell | $1.00 | 1.79 | 3.57 | 6.20 | $3.57 | 0xb51...dad02 |
Mar 18 05:59 PM | Sell | $1.00 | 1.79 | 197.68 | 345.72 | $197.73 | 0xfb6...1d796 |
Mar 18 05:58 PM | Buy | $1.00 | 1.81 | 194.29 | 360.00 | $194.57 | 0x07f...cc948 |
Mar 18 05:40 PM | Sell | $1.00 | 1.79 | 26.69 | 46.47 | $26.70 | 0x13a...8017e |
Mar 18 05:38 PM | Sell | $1.00 | 1.79 | 299.59 | 525.99 | $299.67 | 0x05a...8d7cd |
Mar 18 05:36 PM | Buy | $0.9771 | 1.82 | 314.61 | 584.88 | $307.41 | 0x5f3...b7738 |
Mar 18 05:36 PM | Sell | $0.9608 | 1.79 | 254.15 | 445.12 | $244.19 | 0xfa7...4c672 |
Mar 18 05:35 PM | Sell | $0.9671 | 1.81 | 91.74 | 162.12 | $88.72 | 0x864...a4c81 |
Mar 18 05:35 PM | Sell | $0.9717 | 1.82 | 88.22 | 156.63 | $85.72 | 0x919...163c5 |
Mar 18 05:29 PM | Sell | $1.00 | 1.83 | 389.86 | 700.92 | $389.96 | 0xe86...dde14 |
Mar 18 05:29 PM | Buy | $1.00 | 1.87 | 400.80 | 763.04 | $400.91 | 0x9c0...760ff |
Mar 18 05:26 PM | Buy | $1.00 | 1.83 | 15.94 | 30.00 | $15.94 | 0x1f4...80ce2 |
Mar 18 05:26 PM | Sell | $1.00 | 1.83 | 118.68 | 211.43 | $118.72 | 0x4fd...a7ff2 |
Mar 18 05:25 PM | Sell | $1.00 | 1.84 | 99.72 | 178.67 | $99.75 | 0xdff...8ec17 |
Mar 18 05:25 PM | Sell | $1.00 | 1.85 | 144.04 | 259.72 | $144.08 | 0xf27...9b678 |
Mar 18 05:23 PM | Sell | $1.00 | 1.86 | 642.14 | 1.18K | $642.33 | 0xeff...80ea3 |
Mar 18 05:22 PM | Buy | $1.00 | 1.93 | 1.02K | 1.97K | $1.02K | 0x2ca...5c5ce |
Mar 18 05:20 PM | Buy | $1.00 | 1.82 | 250.89 | 467.83 | $250.96 | 0x70b...42d78 |
Mar 18 05:12 PM | Buy | $1.00 | 1.80 | 28.35 | 52.47 | $28.40 | 0xef0...9bc3d |
Mar 18 05:07 PM | Buy | $1.00 | 1.80 | 28.87 | 53.35 | $28.91 | 0xaeb...2195e |