USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $26.35K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.35K
- 24h Buy Volume
- $13.57K
- 24h Sell Volume
- $12.77K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 34
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 62014887 USDT for -99221325000000000000 BARD
- : -67904899 USDT for 104364956520720830000 BARD
- : 32174628 USDT for -51500000000000000000 BARD
- : -609876237 USDT for 943924906620559000000 BARD
- : -80064848 USDT for 124901524171960320000 BARD
- : -560000000 USDT for 880070551030615600000 BARD
- : -1205106272 USDT for 1.933105580710369e+21 BARD
- : 2537271062 USDT for -4.1704e+21 BARD
- : -250056771 USDT for 384253429149394000000 BARD
- : 186927963 USDT for -299242867875000000000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:50 AM | Buy | $1.00 | 1.57 | 62.01 | 99.22 | $62.02 | 0x071...41601 |
Mar 19 04:46 AM | Sell | $1.00 | 1.57 | 67.90 | 104.36 | $67.91 | 0x57e...90618 |
Mar 19 04:35 AM | Buy | $0.9928 | 1.57 | 32.17 | 51.50 | $31.94 | 0xb35...1442c |
Mar 19 04:28 AM | Sell | $1.00 | 1.57 | 609.88 | 943.92 | $609.95 | 0x210...ef65e |
Mar 19 04:28 AM | Sell | $1.00 | 1.59 | 80.06 | 124.90 | $80.07 | 0xbdb...5be67 |
Mar 19 04:28 AM | Sell | $1.00 | 1.59 | 560.00 | 880.07 | $560.07 | 0xb0e...634f3 |
Mar 19 04:27 AM | Sell | $1.00 | 1.61 | 1.21K | 1.93K | $1.21K | 0xede...d4b48 |
Mar 19 04:27 AM | Buy | $1.00 | 1.66 | 2.54K | 4.17K | $2.54K | 0x230...541e9 |
Mar 19 04:24 AM | Sell | $1.00 | 1.56 | 250.06 | 384.25 | $250.09 | 0x471...4bd56 |
Mar 19 04:24 AM | Buy | $1.00 | 1.57 | 186.93 | 299.24 | $186.95 | 0xd82...453ea |
Mar 19 04:23 AM | Sell | $1.00 | 1.57 | 88.42 | 135.80 | $88.43 | 0xe1c...9145b |
Mar 19 04:17 AM | Sell | $1.00 | 1.57 | 89.99 | 138.50 | $90.00 | 0x47f...0dfeb |
Mar 19 04:14 AM | Buy | $1.00 | 1.57 | 33.06 | 53.00 | $33.06 | 0x1e5...022af |
Mar 19 04:14 AM | Sell | $1.00 | 1.57 | 102.71 | 158.30 | $102.72 | 0xc73...73f13 |
Mar 19 04:13 AM | Buy | $1.00 | 1.57 | 38.58 | 61.95 | $38.59 | 0xbbd...905ed |
Mar 19 04:12 AM | Buy | $1.00 | 1.57 | 330.87 | 528.99 | $330.91 | 0xf18...1805c |
Mar 19 04:10 AM | Buy | $1.00 | 1.56 | 43.97 | 70.00 | $43.98 | 0xc48...e1347 |
Mar 19 04:05 AM | Buy | $1.00 | 1.56 | 35.12 | 55.86 | $35.13 | 0x9e5...d3ebc |
Mar 19 04:04 AM | Sell | $1.00 | 1.56 | 210.42 | 322.10 | $210.45 | 0x725...3d7d6 |
Mar 19 04:04 AM | Sell | $1.00 | 1.57 | 100.00 | 153.61 | $100.01 | 0xa55...d4978 |