WETH/GMEE Pool
The live WETH/GMEE price today is $2.15K, with a 24-hour trading volume of $544.84K. This pair has changed -2.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $544.84K
- 24h Buy Volume
- $259.24K
- 24h Sell Volume
- $285.61K
- Liquidity
- No data
- 24h Transactions
- 1994
- 24h Buys
- 1026
- 24h Sells
- 968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.05%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped Ether (WETH) GAMEE (GMEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -15603244906684780 WETH for 1.8757614589554605e+22 GMEE
- : 6397777999298560 WETH for -7.739452566659823e+21 GMEE
- : -69664682043981130 WETH for 8.39145614163688e+22 GMEE
- : -76147670763473260 WETH for 9.209087550610512e+22 GMEE
- : 1605356147714302 WETH for -1.9571652828326024e+21 GMEE
- : 6313660780741147 WETH for -7.695601450089207e+21 GMEE
- : 8543433436103827 WETH for -1.0409169457350317e+22 GMEE
- : 28242185416351896 WETH for -3.4374940297370517e+22 GMEE
- : -651878930000000000 WETH for 8.024342996456989e+23 GMEE
- : -16089597369588192 WETH for 2.0174621230143726e+22 GMEE
WETH / GMEE
WETH/GMEE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GMEE) | WETH | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:03 AM | Sell | $2.15K | 1.21M | 0.0156 | 18.76K | $33.52 | 0xca7...4bb83 |
Mar 20 01:58 AM | Buy | $2.15K | 1.21M | 0.026398 | 7.74K | $13.78 | 0x111...cb38b |
Mar 20 01:58 AM | Sell | $2.15K | 1.21M | 0.0697 | 83.91K | $150.09 | 0xd02...c283f |
Mar 20 01:57 AM | Sell | $2.16K | 1.21M | 0.0761 | 92.09K | $164.16 | 0x64a...38eac |
Mar 20 01:56 AM | Buy | $2.16K | 1.22M | 0.021606 | 1.96K | $3.46 | 0x05a...e66fb |
Mar 20 01:56 AM | Buy | $2.16K | 1.22M | 0.026314 | 7.70K | $13.61 | 0x659...a99b1 |
Mar 20 01:56 AM | Buy | $2.16K | 1.22M | 0.028544 | 10.41K | $18.42 | 0x58d...ec5da |
Mar 20 01:56 AM | Buy | $2.16K | 1.21M | 0.0282 | 34.37K | $60.89 | 0xb09...8eed7 |
Mar 20 01:56 AM | Sell | $2.16K | 1.21M | 0.6519 | 802.43K | $1.41K | 0x628...12d59 |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.0161 | 20.17K | $34.69 | 0x28e...0101a |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.033079 | 368.00 | $0.6638 | 0x6c2...2594a |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.023627 | 4.55K | $7.82 | 0x01c...8ef69 |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.025254 | 6.59K | $11.33 | 0x01c...8ef69 |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.0271 | 34.04K | $58.42 | 0x08c...cd7ca |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.025156 | 6.48K | $11.12 | 0x0bf...f2cbb |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.0275 | 34.64K | $59.36 | 0x0bf...f2cbb |
Mar 20 01:56 AM | Sell | $2.16K | 1.26M | 0.0426 | 53.74K | $91.90 | 0x62b...1cacf |
Mar 20 01:56 AM | Buy | $2.16K | 1.27M | 0.9839 | 1.22M | $2.12K | 0xb57...6f891 |
Mar 20 01:55 AM | Sell | $2.16K | 1.20M | 0.021945 | 2.31K | $4.19 | 0xd3c...7059e |
Mar 20 01:55 AM | Buy | $2.16K | 1.20M | 0.1299 | 155.67K | $280.13 | 0x511...833f3 |
