USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $3.86K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.86K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 27
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 113508865 USDT for -177000000000000000000 BARD
- : 17957463 USDT for -27930000000000000000 BARD
- : 87916679 USDT for -136458000000000000000 BARD
- : 35714594 USDT for -55300000000000000000 BARD
- : 58913409 USDT for -91052592480500000000 BARD
- : 108335669 USDT for -166891982764526340000 BARD
- : 74264764 USDT for -114000000000000000000 BARD
- : 8697769 USDT for -13330000000000000000 BARD
- : 61916882 USDT for -94762500000000000000 BARD
- : 105163260 USDT for -160430000000000000000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 AM | Buy | $1.00 | 1.53 | 113.51 | 177.00 | $113.53 | 0xd43...aa1e7 |
Mar 19 01:10 AM | Buy | $1.00 | 1.52 | 17.96 | 27.93 | $17.96 | 0x116...60f60 |
Mar 19 01:10 AM | Buy | $1.00 | 1.52 | 87.92 | 136.46 | $87.93 | 0x706...3ad6f |
Mar 19 01:10 AM | Buy | $1.00 | 1.52 | 35.71 | 55.30 | $35.72 | 0x64e...8803f |
Mar 19 01:07 AM | Buy | $1.00 | 1.52 | 58.91 | 91.05 | $58.92 | 0xab6...26a17 |
Mar 19 01:06 AM | Buy | $1.00 | 1.51 | 108.34 | 166.89 | $108.35 | 0x0e4...6d3f7 |
Mar 19 01:03 AM | Buy | $1.00 | 1.51 | 74.26 | 114.00 | $74.27 | 0xd47...296b2 |
Mar 19 12:58 AM | Buy | $1.00 | 1.50 | 8.70 | 13.33 | $8.70 | 0x257...80d93 |
Mar 19 12:45 AM | Buy | $1.00 | 1.50 | 61.92 | 94.76 | $61.92 | 0x492...66f86 |
Mar 19 12:45 AM | Buy | $1.00 | 1.50 | 105.16 | 160.43 | $105.17 | 0x7be...20d48 |
Mar 19 12:39 AM | Buy | $1.00 | 1.49 | 142.00 | 215.60 | $142.02 | 0x3d5...b1270 |
Mar 19 12:34 AM | Buy | $1.00 | 1.48 | 22.99 | 34.80 | $23.00 | 0x54d...b4966 |
Mar 19 12:31 AM | Buy | $1.00 | 1.48 | 18.96 | 28.67 | $18.96 | 0x020...8a07b |
Mar 19 12:29 AM | Buy | $1.00 | 1.48 | 72.03 | 108.73 | $72.03 | 0xb83...22de0 |
Mar 19 12:29 AM | Buy | $1.00 | 1.48 | 151.02 | 227.00 | $151.03 | 0xd9f...d142a |
Mar 19 12:27 AM | Buy | $1.00 | 1.47 | 96.02 | 143.64 | $96.02 | 0x009...42cb8 |
Mar 19 12:23 AM | Buy | $1.00 | 1.46 | 22.11 | 33.00 | $22.11 | 0x3a4...da238 |
Mar 19 12:21 AM | Buy | $1.00 | 1.46 | 55.69 | 83.00 | $55.70 | 0x665...e3c7f |
Mar 19 12:21 AM | Buy | $1.00 | 1.46 | 106.75 | 158.60 | $106.76 | 0xb1f...c9343 |
Mar 19 12:17 AM | Buy | $1.00 | 1.45 | 121.95 | 180.40 | $121.96 | 0x945...c2735 |