DGMV/WETH Pool
The live DGMV/WETH price today is $0.031326, with a 24-hour trading volume of $97.84. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031326
- 24h Volume
- $97.84
- 24h Buy Volume
- $67.41
- 24h Sell Volume
- $30.43
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
DigiMetaverse (DGMV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -2.2831426801134598e+23 DGMV for 14282623367209948 WETH
- : 5e+23 DGMV for -30963130343081988 WETH
- : 1.0306096716810234e+24 DGMV for -58425060316905600 WETH
- : -5.055324036551169e+22 DGMV for 2694300364484436 WETH
- : 5.508947733411965e+23 DGMV for -28741735750440370 WETH
- : -2.2831426801134598e+23 DGMV for 11632929279539136 WETH
- : -9.000201778756432e+21 DGMV for 464470953124199 WETH
- : 9.000201778756432e+21 DGMV for -467268996971484 WETH
- : 5.055324036551169e+22 DGMV for -2616113528697576 WETH
- : -9.509005506321838e+22 DGMV for 4903262033883930 WETH
DGMV / WETH
DGMV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DGMV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:29 PM | Sell | $0.031326 | 0.076190 | 228.31K | 0.0143 | $30.27 | 0xe62...c2628 |
Mar 24 12:12 AM | Buy | $0.031367 | 0.076361 | 500.00K | 0.0310 | $68.31 | 0xdf8...6312a |
Mar 22 05:26 PM | Buy | $0.031249 | 0.075994 | 1.03M | 0.0584 | $128.62 | 0x0e6...7fede |
Mar 21 09:30 PM | Sell | $0.031149 | 0.075331 | 50.55K | 0.022695 | $5.81 | 0xb35...12452 |
Mar 21 02:05 AM | Buy | $0.031152 | 0.075361 | 550.89K | 0.0287 | $63.43 | 0xe22...de5a8 |
Mar 21 01:55 AM | Sell | $0.031085 | 0.075048 | 228.31K | 0.0116 | $24.77 | 0xcbf...89e75 |
Mar 20 06:46 PM | Sell | $0.031100 | 0.075174 | 9.00K | 0.034645 | $0.9894 | 0x011...bd8b9 |
Mar 20 06:35 PM | Buy | $0.031100 | 0.075179 | 9.00K | 0.034673 | $0.9891 | 0xb0f...b39db |
Mar 20 06:23 PM | Buy | $0.031102 | 0.075174 | 50.55K | 0.022617 | $5.57 | 0x6e9...51a7f |
Mar 20 06:15 PM | Sell | $0.031099 | 0.075146 | 95.09K | 0.024904 | $10.45 | 0x9ac...d7072 |
Mar 20 06:15 PM | Buy | $0.031111 | 0.075199 | 456.63K | 0.0232 | $50.69 | 0x9c0...1f8fc |
Mar 20 06:15 PM | Buy | $0.031057 | 0.074950 | 95.09K | 0.024697 | $10.05 | 0xafa...dddef |
Mar 20 06:14 PM | Sell | $0.031046 | 0.074900 | 4.18M | 0.2620 | $437.07 | 0x805...7b9bf |
Mar 20 08:46 AM | Sell | $0.031746 | 0.078068 | 2.00M | 0.1861 | $349.18 | 0x8d2...e3833 |
Mar 20 04:16 AM | Sell | $0.032329 | 0.061080 | 2.71K | 0.032921 | $0.6316 | 0x3b0...2740e |
Mar 19 02:13 PM | Sell | $0.032304 | 0.061081 | 307.34K | 0.0339 | $70.78 | 0x9c7...53e2b |